ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,972.38
1.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas (B4NS)

  6. BNP Paribas (B4NS) Historical

B4NS BNP Paribas

32.989
-0.102 (-0.31%)
Jun 28 2024 - Closed
Realtime Data

B4NS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 33.0361 0.00 0.00% 33.0361 33.0361 33.0361 0
Jun 27 2024 33.0361 0.00 0.00% 33.0361 33.0361 33.0361 0
Jun 26 2024 33.0361 1.39 4.38% 33.0361 33.0361 33.0361 1,025
Jun 25 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 24 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 21 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 20 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 19 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 18 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 17 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 14 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 13 2024 31.6501 0.00 0.00% 31.6501 31.6501 31.6501 0
Jun 12 2024 31.6501 -0.37 -1.16% 31.6501 31.6501 31.6501 50
Jun 11 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
Jun 10 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
Jun 07 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
Jun 06 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
Jun 05 2024 32.0201 0.00 0.00% 32.0201 32.0201 32.0201 0
Jun 04 2024 32.0201 -0.34 -1.04% 32.0201 32.0201 32.0201 20
Jun 03 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 31 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 30 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 29 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 28 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 27 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 24 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 23 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 22 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 21 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 20 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 17 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 16 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 15 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 14 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 13 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 10 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 09 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 08 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 07 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 06 2024 32.3561 0.00 0.00% 32.3561 32.3561 32.3561 0
May 03 2024 32.3561 0.04 0.12% 32.3561 32.3561 32.3561 532
May 02 2024 32.3181 1.58 5.15% 32.3181 32.3181 32.3181 180
Apr 30 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 29 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 26 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 25 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 24 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 23 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 22 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 19 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 18 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 17 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 16 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 15 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 12 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 11 2024 30.7339 0.00 0.00% 30.7339 30.7339 30.7339 0
Apr 10 2024 30.7339 0.93 3.13% 30.7339 30.7339 30.7339 65
Apr 09 2024 29.80 2.18 7.90% 29.609 29.80 29.609 225
Apr 08 2024 27.6181 0.00 0.00% 27.6181 27.6181 27.6181 0
Apr 05 2024 27.6181 0.00 0.00% 27.6181 27.6181 27.6181 0
Apr 04 2024 27.6181 0.00 0.00% 27.6181 27.6181 27.6181 0
Apr 03 2024 27.6181 -0.08 -0.30% 27.6181 27.6181 27.6181 60
Apr 02 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0

Your Recent History

TG
B4NS
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved