Yangzijiang Shipbuilding More Historical Data - B8O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yangzijiang Shipbuilding Hldgs Ltd (B8O)
Yangzijiang Shipbuilding Hldgs Ltd (B8O) Historical

B8O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.71	0.00	0.00%	1.71	1.71	1.71	1,000
Jun 27 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Jun 26 2024	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Jun 25 2024	1.71	0.01	0.59%	1.71	1.71	1.71	1,200
Jun 24 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jun 21 2024	1.70	0.04	2.41%	1.70	1.70	1.70	100
Jun 20 2024	1.66	0.00	0.00%	1.66	1.66	1.66	600
Jun 19 2024	1.66	0.00	0.00%	1.66	1.66	1.66	0.00
Jun 18 2024	1.66	-0.05	-2.92%	1.66	1.66	1.66	200
Jun 17 2024	1.71	0.06	3.64%	1.71	1.71	1.71	6
Jun 14 2024	1.65	-0.02	-1.20%	1.65	1.65	1.65	20
Jun 13 2024	1.67	0.04	2.45%	1.71	1.71	1.67	1,650
Jun 12 2024	1.63	-0.03	-1.81%	1.63	1.63	1.63	111
Jun 11 2024	1.66	-0.02	-1.19%	1.65	1.70	1.65	4,469
Jun 10 2024	1.68	0.08	5.00%	1.68	1.68	1.68	1,250
Jun 07 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Jun 06 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Jun 05 2024	1.60	0.05	3.23%	1.60	1.60	1.60	4,316
Jun 04 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Jun 03 2024	1.55	-0.02	-1.27%	1.54	1.58	1.54	6,365
May 31 2024	1.57	0.05	3.29%	1.57	1.57	1.57	1,500
May 30 2024	1.52	-0.02	-1.30%	1.52	1.52	1.52	3
May 29 2024	1.54	0.17	12.41%	1.45	1.54	1.45	13,265
May 28 2024	1.37	0.06	4.58%	1.34	1.37	1.34	2,152
May 27 2024	1.31	0.02	1.55%	1.29	1.31	1.29	1,700
May 24 2024	1.29	0.10	8.40%	1.27	1.29	1.27	4,040
May 23 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
May 22 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
May 21 2024	1.19	0.01	0.85%	1.19	1.19	1.19	100
May 20 2024	1.18	0.00	0.00%	1.17	1.18	1.17	13,700
May 17 2024	1.18	-0.02	-1.67%	1.18	1.18	1.18	4,520
May 16 2024	1.20	-0.03	-2.44%	1.22	1.22	1.20	13
May 15 2024	1.23	0.03	2.50%	1.23	1.23	1.23	26
May 14 2024	1.20	0.00	0.00%	1.20	1.20	1.20	0.00
May 13 2024	1.20	0.01	0.84%	1.20	1.20	1.20	450
May 10 2024	1.19	0.02	1.71%	1.19	1.19	1.19	385
May 09 2024	1.17	-0.01	-0.85%	1.17	1.17	1.17	1
May 08 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
May 07 2024	1.18	-0.01	-0.84%	1.18	1.18	1.18	3,000
May 06 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
May 03 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
May 02 2024	1.19	0.02	1.71%	1.19	1.19	1.19	134
Apr 30 2024	1.17	-0.05	-4.10%	1.17	1.17	1.17	275
Apr 29 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Apr 26 2024	1.22	0.05	4.27%	1.22	1.22	1.22	1,000
Apr 25 2024	1.17	-0.01	-0.85%	1.17	1.17	1.17	1
Apr 24 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 23 2024	1.18	0.01	0.85%	1.18	1.18	1.18	9
Apr 22 2024	1.17	0.00	0.00%	1.20	1.20	1.17	530
Apr 19 2024	1.17	-0.04	-3.31%	1.17	1.17	1.17	275
Apr 18 2024	1.21	0.00	0.00%	1.21	1.21	1.21	1
Apr 17 2024	1.21	-0.07	-5.47%	1.23	1.23	1.21	2,504
Apr 16 2024	1.28	0.07	5.79%	1.28	1.28	1.28	2,500
Apr 15 2024	1.21	0.00	0.00%	1.21	1.21	1.21	9
Apr 12 2024	1.21	-0.08	-6.20%	1.23	1.23	1.21	6,500
Apr 11 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 10 2024	1.29	0.00	0.00%	1.29	1.29	1.29	0.00
Apr 09 2024	1.29	0.00	0.00%	1.28	1.29	1.28	1,752
Apr 08 2024	1.29	0.04	3.20%	1.29	1.29	1.29	550
Apr 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 04 2024	1.25	-0.02	-1.57%	1.25	1.25	1.25	1,500
Apr 03 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
Apr 02 2024	1.27	-0.06	-4.51%	1.33	1.33	1.27	21

Yangzijiang Shipbuilding

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions