Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BA3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 49.40 | -0.60 | -1.20% | 49.40 | 49.40 | 49.40 | 12 |
| Jun 27 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jun 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 600 |
| Jun 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,200 |
| Jun 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jun 21 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jun 20 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jun 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jun 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Jun 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 600 |
| Jun 14 2024 | 50.00 | -2.00 | -3.85% | 50.00 | 50.00 | 50.00 | 1,800 |
| Jun 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Jun 12 2024 | 52.00 | 5.60 | 12.07% | 52.00 | 52.00 | 52.00 | 146 |
| Jun 11 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 10 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 07 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 06 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 05 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 46.40 | 0.00 |
| Jun 04 2024 | 46.40 | -0.60 | -1.28% | 46.40 | 46.40 | 46.40 | 1 |
| Jun 03 2024 | 47.00 | 0.80 | 1.73% | 46.80 | 47.00 | 46.00 | 120 |
| May 31 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 30 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 29 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 28 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 27 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 24 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| May 23 2024 | 46.20 | -0.80 | -1.70% | 46.20 | 46.20 | 46.20 | 100 |
| May 22 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 17 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 100 |
| May 16 2024 | 47.60 | 0.20 | 0.42% | 47.60 | 47.60 | 47.60 | 30 |
| May 15 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 150 |
| May 14 2024 | 47.40 | -0.20 | -0.42% | 47.40 | 47.40 | 47.40 | 23 |
| May 13 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| May 10 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| May 09 2024 | 47.60 | -1.40 | -2.86% | 48.00 | 48.00 | 47.60 | 101 |
| May 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 06 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 02 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 3 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| Apr 29 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 2,408 |
| Apr 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 25 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 24 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 23 2024 | 49.00 | 1.80 | 3.81% | 48.00 | 49.00 | 48.00 | 250 |
| Apr 22 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| Apr 19 2024 | 47.20 | -0.60 | -1.26% | 47.20 | 47.20 | 47.20 | 50 |
| Apr 18 2024 | 47.80 | -2.00 | -4.02% | 47.80 | 47.80 | 47.80 | 132 |
| Apr 17 2024 | 49.80 | 0.00 | 0.00% | 49.80 | 49.80 | 49.80 | 0.00 |
| Apr 16 2024 | 49.80 | -2.70 | -5.14% | 49.80 | 49.80 | 49.80 | 30 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 10 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 09 2024 | 52.50 | -2.50 | -4.55% | 52.50 | 52.50 | 52.50 | 40 |
| Apr 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 05 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 04 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 03 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Apr 02 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 3 |
