Burberry More Historical Data - BB2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Burberry Group Plc (BB2)
Burberry Group Plc (BB2) Historical

BB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.47	-0.47	-4.30%	10.815	10.97	10.38	6,701
Jun 27 2024	10.94	-0.82	-6.97%	11.135	11.245	10.825	14,278
Jun 26 2024	11.76	0.02	0.17%	12.005	12.005	11.495	5,603
Jun 25 2024	11.74	-0.56	-4.51%	12.245	12.28	11.715	1,849
Jun 24 2024	12.295	0.48	4.02%	11.815	12.305	11.61	4,224
Jun 21 2024	11.82	0.23	2.03%	11.37	11.925	11.37	3,271
Jun 20 2024	11.585	-0.03	-0.22%	11.64	11.755	11.50	7,874
Jun 19 2024	11.61	-0.21	-1.78%	11.82	11.82	11.61	930
Jun 18 2024	11.82	-0.08	-0.63%	11.81	12.02	11.57	7,273
Jun 17 2024	11.895	0.00	0.04%	12.10	12.10	11.515	9,766
Jun 14 2024	11.89	-0.61	-4.84%	12.52	12.595	11.705	7,896
Jun 13 2024	12.495	0.03	0.24%	12.60	12.60	12.40	440
Jun 12 2024	12.465	0.24	2.00%	12.10	12.755	12.05	1,057
Jun 11 2024	12.22	-0.06	-0.45%	12.20	12.265	12.005	9,350
Jun 10 2024	12.275	-0.18	-1.41%	12.435	12.44	12.205	4,006
Jun 07 2024	12.45	0.00	0.04%	12.44	12.45	12.205	1,993
Jun 06 2024	12.445	0.08	0.65%	12.40	12.52	12.205	1,302
Jun 05 2024	12.365	-0.05	-0.40%	12.20	12.48	12.20	2,484
Jun 04 2024	12.415	0.01	0.08%	12.605	12.605	12.275	1,723
Jun 03 2024	12.405	-0.07	-0.56%	12.625	12.765	12.185	5,501
May 31 2024	12.475	-0.09	-0.68%	12.35	12.475	12.215	2,489
May 30 2024	12.56	0.22	1.74%	12.155	12.56	12.155	2,856
May 29 2024	12.345	-0.07	-0.56%	12.365	12.365	12.025	4,767
May 28 2024	12.415	0.02	0.16%	12.395	12.66	12.18	11,092
May 27 2024	12.395	-0.02	-0.16%	12.18	12.425	12.18	3,237
May 24 2024	12.415	-0.09	-0.68%	12.58	12.58	12.135	4,331
May 23 2024	12.50	0.19	1.50%	12.285	12.56	12.24	5,937
May 22 2024	12.315	-0.30	-2.34%	12.69	12.695	12.255	5,168
May 21 2024	12.61	-0.16	-1.25%	12.68	12.725	12.405	3,324
May 20 2024	12.77	-0.25	-1.88%	13.17	13.17	12.65	12,340
May 17 2024	13.015	-0.37	-2.73%	13.435	13.775	13.00	5,163
May 16 2024	13.38	0.16	1.21%	13.285	13.46	12.81	13,412
May 15 2024	13.22	-1.02	-7.16%	14.27	14.27	13.18	19,735
May 14 2024	14.24	0.48	3.45%	13.515	14.285	13.515	1,787
May 13 2024	13.765	-0.35	-2.45%	14.235	14.235	13.51	4,505
May 10 2024	14.11	0.38	2.73%	13.755	14.12	13.665	2,637
May 09 2024	13.735	0.14	0.99%	13.565	13.735	13.455	795
May 08 2024	13.60	0.00	0.00%	13.59	13.64	13.37	3,891
May 07 2024	13.60	-0.73	-5.09%	14.26	14.50	13.51	4,241
May 06 2024	14.33	0.34	2.39%	13.995	14.335	13.905	3,458
May 03 2024	13.995	0.49	3.63%	13.84	14.085	13.84	1,750
May 02 2024	13.505	-0.24	-1.71%	13.60	13.705	13.505	8,698
Apr 30 2024	13.74	-0.10	-0.72%	13.855	13.915	13.53	2,624
Apr 29 2024	13.84	0.09	0.65%	13.815	13.88	13.64	3,250
Apr 26 2024	13.75	0.53	3.97%	13.60	13.975	13.515	2,973
Apr 25 2024	13.225	-0.30	-2.22%	13.20	13.61	13.20	1,328
Apr 24 2024	13.525	-0.24	-1.74%	13.65	13.815	13.255	7,496
Apr 23 2024	13.765	-0.01	-0.04%	13.63	13.765	13.43	1,790
Apr 22 2024	13.77	0.40	2.99%	13.555	13.77	13.40	5,207
Apr 19 2024	13.37	-0.02	-0.11%	13.24	13.38	12.94	3,484
Apr 18 2024	13.385	-0.12	-0.89%	13.715	13.715	13.175	3,381
Apr 17 2024	13.505	-0.06	-0.41%	13.78	13.865	13.505	442
Apr 16 2024	13.56	-0.30	-2.16%	13.71	13.86	13.505	6,694
Apr 15 2024	13.86	0.23	1.65%	13.99	13.99	13.63	1,835
Apr 12 2024	13.635	-0.64	-4.48%	14.275	14.285	13.635	4,710
Apr 11 2024	14.275	0.01	0.04%	14.31	14.31	14.005	746
Apr 10 2024	14.27	0.10	0.71%	14.535	14.535	14.27	1,395
Apr 09 2024	14.17	0.02	0.11%	14.095	14.32	13.89	2,324
Apr 08 2024	14.155	0.53	3.89%	13.81	14.155	13.605	1,603
Apr 05 2024	13.625	-0.34	-2.43%	13.97	13.97	13.57	1,804
Apr 04 2024	13.965	0.19	1.38%	14.01	14.05	13.725	975
Apr 03 2024	13.775	-0.21	-1.50%	14.005	14.005	13.68	2,658
Apr 02 2024	13.985	-0.42	-2.88%	14.375	14.495	13.98	5,414

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions