Bundesrepublik Deutschland More Historical Data - BB66 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB66)
Bundesrepublik Deutschland (BB66) Historical

BB66 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
Jun 27 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
Jun 26 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
Jun 25 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
Jun 24 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
Jun 21 2024	91.552	0.00	0.00%	91.552	91.552	91.552	0
Jun 20 2024	91.552	-0.16	-0.18%	91.552	91.552	91.552	500
Jun 19 2024	91.715	0.00	0.00%	91.715	91.715	91.715	0
Jun 18 2024	91.715	0.00	0.00%	91.715	91.715	91.715	0
Jun 17 2024	91.715	0.00	0.00%	91.715	91.715	91.715	0
Jun 14 2024	91.715	0.84	0.92%	91.715	91.715	91.715	20,000
Jun 13 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jun 12 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jun 11 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jun 10 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jun 07 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jun 06 2024	90.877	0.00	0.00%	90.877	90.877	90.877	0
Jun 05 2024	90.877	0.38	0.43%	90.877	90.877	90.877	20,000
Jun 04 2024	90.492	0.00	0.00%	90.492	90.492	90.492	0
Jun 03 2024	90.492	0.00	0.00%	90.492	90.492	90.492	0
May 31 2024	90.492	-0.11	-0.12%	90.492	90.492	90.492	882
May 30 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
May 29 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
May 28 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
May 27 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
May 24 2024	90.601	0.00	0.00%	90.601	90.601	90.601	0
May 23 2024	90.601	-0.24	-0.26%	90.601	90.601	90.601	6,000
May 22 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
May 21 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
May 20 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
May 17 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
May 16 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
May 15 2024	90.84	0.00	0.00%	90.84	90.84	90.84	0
May 14 2024	90.84	-0.17	-0.19%	90.84	90.84	90.84	220,000
May 13 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
May 10 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
May 09 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
May 08 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
May 07 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
May 06 2024	91.014	0.00	0.00%	91.014	91.014	91.014	0
May 03 2024	91.014	-0.44	-0.48%	91.014	91.014	91.014	1,500
May 02 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 30 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 29 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 26 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 25 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 24 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 23 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 22 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 19 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 18 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 17 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 16 2024	91.451	0.00	0.00%	91.451	91.451	91.451	0
Apr 15 2024	91.451	0.27	0.30%	91.451	91.451	91.451	9,000
Apr 12 2024	91.179	0.00	0.00%	91.179	91.179	91.179	0
Apr 11 2024	91.179	0.00	0.00%	91.179	91.179	91.179	0
Apr 10 2024	91.179	0.00	0.00%	91.179	91.179	91.179	0
Apr 09 2024	91.179	-0.32	-0.35%	91.179	91.179	91.179	25,000
Apr 08 2024	91.496	0.00	0.00%	91.496	91.496	91.496	0
Apr 05 2024	91.496	0.06	0.07%	91.496	91.496	91.496	31,000
Apr 04 2024	91.431	0.00	0.00%	91.431	91.431	91.431	0
Apr 03 2024	91.431	0.00	0.00%	91.431	91.431	91.431	0
Apr 02 2024	91.431	0.00	0.00%	91.431	91.431	91.431	0

Bundesrepublik Deutschland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions