Bundesrepublik Deutschland More Historical Data - BB67 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Bundesrepublik Deutschland (BB67)
Bundesrepublik Deutschland (BB67) Historical

BB67 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	90.695	-0.10	-0.11%	90.695	90.695	90.695	1,890
Jun 27 2024	90.791	-0.05	-0.05%	90.791	90.791	90.791	2,000
Jun 26 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 25 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 24 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 21 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 20 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 19 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 18 2024	90.838	0.00	0.00%	90.838	90.838	90.838	0
Jun 17 2024	90.838	-0.16	-0.18%	90.838	90.838	90.838	962
Jun 14 2024	91.001	1.46	1.63%	91.001	91.001	91.001	33,000
Jun 13 2024	89.545	0.00	0.00%	89.545	89.545	89.545	0
Jun 12 2024	89.545	0.00	0.00%	89.545	89.545	89.545	0
Jun 11 2024	89.545	0.00	0.00%	89.545	89.545	89.545	0
Jun 10 2024	89.545	-0.29	-0.32%	89.545	89.545	89.545	1,000
Jun 07 2024	89.836	0.11	0.12%	89.914	89.914	89.836	255,688
Jun 06 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
Jun 05 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
Jun 04 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
Jun 03 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 31 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 30 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 29 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 28 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 27 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 24 2024	89.725	0.00	0.00%	89.725	89.725	89.725	0
May 23 2024	89.725	-0.27	-0.30%	89.725	89.725	89.725	6,000
May 22 2024	89.999	0.00	0.00%	89.999	89.999	89.999	0
May 21 2024	89.999	-0.26	-0.29%	89.978	89.999	89.977	33,112
May 20 2024	90.258	0.00	0.00%	90.258	90.258	90.258	0
May 17 2024	90.258	0.00	0.00%	90.258	90.258	90.258	0
May 16 2024	90.258	0.15	0.16%	90.51	90.51	90.258	32,222
May 15 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 14 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 13 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 10 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 09 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 08 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 07 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 06 2024	90.11	0.00	0.00%	90.11	90.11	90.11	0
May 03 2024	90.11	0.23	0.25%	90.11	90.11	90.11	1,000
May 02 2024	89.883	0.29	0.33%	89.851	89.883	89.851	26,222
Apr 30 2024	89.591	0.00	0.00%	89.591	89.591	89.591	0
Apr 29 2024	89.591	0.00	0.00%	89.591	89.591	89.591	0
Apr 26 2024	89.591	-0.28	-0.32%	89.591	89.591	89.591	15,400
Apr 25 2024	89.875	0.00	0.00%	89.875	89.875	89.875	0
Apr 24 2024	89.875	-0.20	-0.22%	89.875	89.875	89.875	2,000
Apr 23 2024	90.07	0.00	0.00%	90.07	90.07	90.07	0
Apr 22 2024	90.07	-0.02	-0.02%	90.07	90.07	90.07	10,000
Apr 19 2024	90.085	0.00	0.00%	90.085	90.085	90.085	0
Apr 18 2024	90.085	-0.19	-0.20%	90.085	90.085	90.085	10,000
Apr 17 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Apr 16 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Apr 15 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Apr 12 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Apr 11 2024	90.27	0.00	0.00%	90.27	90.27	90.27	0
Apr 10 2024	90.27	-0.14	-0.15%	90.27	90.27	90.27	5,000
Apr 09 2024	90.407	-0.01	-0.01%	90.407	90.407	90.407	10,000
Apr 08 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Apr 05 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Apr 04 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Apr 03 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
Apr 02 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0

Bundesrepublik Deutschland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions