ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,470.81
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Germany (BB82)

  7. Germany (BB82) Historical

BB82 Germany

83.433
-0.242 (-0.29%)
Jun 28 2024 - Closed
Realtime Data

BB82 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 83.754 0.00 0.00% 83.754 83.754 83.754 0
Jun 27 2024 83.754 0.00 0.00% 83.754 83.754 83.754 0
Jun 26 2024 83.754 0.79 0.95% 83.754 83.754 83.754 12,000
Jun 25 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 24 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 21 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 20 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 19 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 18 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 17 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 14 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 13 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 12 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 11 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 10 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 07 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 06 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 05 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 04 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
Jun 03 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 31 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 30 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 29 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 28 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 27 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 24 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 23 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 22 2024 82.969 0.00 0.00% 82.969 82.969 82.969 0
May 21 2024 82.969 -0.50 -0.59% 82.969 82.969 82.969 12,000
May 20 2024 83.465 0.00 0.00% 83.465 83.465 83.465 0
May 17 2024 83.465 0.00 0.00% 83.465 83.465 83.465 0
May 16 2024 83.465 0.06 0.07% 83.465 83.465 83.465 15,000
May 15 2024 83.408 0.97 1.18% 83.408 83.408 83.408 10,000
May 14 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 13 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 10 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 09 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 08 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 07 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 06 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 03 2024 82.433 0.00 0.00% 82.433 82.433 82.433 0
May 02 2024 82.433 0.20 0.24% 82.433 82.433 82.433 4,000
Apr 30 2024 82.237 0.00 0.00% 82.237 82.237 82.237 0
Apr 29 2024 82.237 0.00 0.00% 82.237 82.237 82.237 0
Apr 26 2024 82.237 -0.43 -0.52% 82.237 82.237 82.237 12,150
Apr 25 2024 82.664 0.00 0.00% 82.664 82.664 82.664 0
Apr 24 2024 82.664 0.00 0.00% 82.664 82.664 82.664 0
Apr 23 2024 82.664 0.00 0.00% 82.664 82.664 82.664 0
Apr 22 2024 82.664 -0.32 -0.39% 82.664 82.664 82.664 5,000
Apr 19 2024 82.985 0.00 0.00% 82.985 82.985 82.985 0
Apr 18 2024 82.985 0.00 0.00% 82.985 82.985 82.985 0
Apr 17 2024 82.985 0.06 0.07% 82.985 82.985 82.985 30,000
Apr 16 2024 82.925 -0.69 -0.83% 82.925 82.925 82.925 15,000
Apr 15 2024 83.616 0.00 0.00% 83.616 83.616 83.616 0
Apr 12 2024 83.616 0.00 0.00% 83.616 83.616 83.616 0
Apr 11 2024 83.616 0.00 0.00% 83.616 83.616 83.616 0
Apr 10 2024 83.616 0.00 0.00% 83.616 83.616 83.616 0
Apr 09 2024 83.616 0.42 0.50% 83.616 83.616 83.616 10,000
Apr 08 2024 83.198 -0.59 -0.71% 83.198 83.198 83.198 30,000
Apr 05 2024 83.792 0.00 0.00% 83.792 83.792 83.792 0
Apr 04 2024 83.792 0.00 0.00% 83.792 83.792 83.792 0
Apr 03 2024 83.792 0.00 0.00% 83.792 83.792 83.792 0
Apr 02 2024 83.792 0.00 0.00% 83.792 83.792 83.792 0

Your Recent History

TG
BB82
Germany
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved