Germany Federal Republic More Historical Data - BB91 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Germany Federal Republic (BB91)
Germany Federal Republic (BB91) Historical

BB91 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	100.417	-0.79	-0.78%	100.417	100.417	100.417	10,000
Jun 28 2024	101.211	0.00	0.00%	101.211	101.211	101.211	0
Jun 27 2024	101.211	-0.50	-0.49%	101.211	101.211	101.211	50,000
Jun 26 2024	101.71	-0.08	-0.08%	101.71	101.71	101.71	5,000
Jun 25 2024	101.788	-0.32	-0.32%	101.727	101.788	101.727	6,055
Jun 24 2024	102.111	0.00	0.00%	102.111	102.111	102.111	0
Jun 21 2024	102.111	0.34	0.33%	101.638	102.111	101.638	20,000
Jun 20 2024	101.771	0.00	0.00%	101.771	101.771	101.771	0
Jun 19 2024	101.771	-0.53	-0.52%	101.771	101.771	101.771	3,130
Jun 18 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Jun 17 2024	102.30	0.15	0.15%	102.30	102.30	102.30	4,000
Jun 14 2024	102.151	2.02	2.02%	101.904	102.151	101.904	42,200
Jun 13 2024	100.131	0.00	0.00%	100.131	100.131	100.131	0
Jun 12 2024	100.131	0.17	0.17%	100.142	100.142	100.131	21,198
Jun 11 2024	99.958	0.40	0.40%	99.963	99.963	99.944	23,009
Jun 10 2024	99.555	-0.43	-0.43%	99.747	99.747	99.555	25,000
Jun 07 2024	99.981	-0.55	-0.55%	99.981	99.981	99.981	15,000
Jun 06 2024	100.53	-0.02	-0.02%	100.784	100.784	100.53	7,000
Jun 05 2024	100.552	0.00	0.00%	100.552	100.552	100.552	0
Jun 04 2024	100.552	0.47	0.47%	100.552	100.552	100.552	200,000
Jun 03 2024	100.078	0.28	0.28%	100.078	100.078	100.078	1,000
May 31 2024	99.801	0.23	0.23%	99.359	99.801	99.359	17,032
May 30 2024	99.571	-0.06	-0.06%	99.655	99.655	99.562	229,000
May 29 2024	99.634	-0.97	-0.96%	99.926	99.926	99.629	109,992
May 28 2024	100.599	0.23	0.23%	100.599	100.599	100.599	5,000
May 27 2024	100.367	0.10	0.10%	100.29	100.367	100.29	9,600
May 24 2024	100.27	-0.35	-0.34%	100.27	100.27	100.27	5,000
May 23 2024	100.616	-0.02	-0.02%	100.616	100.616	100.616	5,000
May 22 2024	100.64	-0.14	-0.14%	100.64	100.64	100.64	387
May 21 2024	100.778	0.00	0.00%	100.778	100.778	100.778	0
May 20 2024	100.778	-0.11	-0.11%	100.778	100.778	100.778	20,000
May 17 2024	100.891	-0.08	-0.08%	101.34	101.34	100.85	80,000
May 16 2024	100.974	0.00	0.00%	100.974	100.974	100.974	0
May 15 2024	100.974	0.00	0.00%	100.974	100.974	100.974	0
May 14 2024	100.974	0.18	0.18%	100.974	100.974	100.974	20,000
May 13 2024	100.797	-0.45	-0.44%	100.797	100.797	100.797	5,926
May 10 2024	101.242	0.24	0.23%	101.242	101.242	101.242	12,000
May 09 2024	101.005	-0.48	-0.47%	101.005	101.005	101.005	20,000
May 08 2024	101.48	0.02	0.02%	101.492	101.492	101.48	1,600
May 07 2024	101.456	0.00	0.00%	101.456	101.456	101.456	0
May 06 2024	101.456	1.20	1.20%	101.472	101.472	101.456	93,505
May 03 2024	100.255	0.00	0.00%	100.255	100.255	100.255	0
May 02 2024	100.255	0.00	0.00%	100.255	100.255	100.255	0
Apr 30 2024	100.255	-0.18	-0.18%	100.255	100.255	100.255	11,800
Apr 29 2024	100.435	0.00	0.00%	100.435	100.435	100.435	0
Apr 26 2024	100.435	0.03	0.03%	99.985	100.435	99.985	130,026
Apr 25 2024	100.405	-0.23	-0.23%	100.405	100.405	100.405	5,000
Apr 24 2024	100.635	-0.47	-0.47%	100.635	100.635	100.635	4,962
Apr 23 2024	101.107	0.52	0.52%	101.107	101.107	101.107	10,000
Apr 22 2024	100.585	-0.70	-0.69%	100.63	100.63	100.585	17,000
Apr 19 2024	101.284	0.38	0.38%	101.251	101.284	101.251	24,000
Apr 18 2024	100.90	-0.20	-0.20%	101.435	101.435	100.90	149,400
Apr 17 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
Apr 16 2024	101.10	-0.63	-0.62%	101.10	101.10	101.10	96,000
Apr 15 2024	101.726	-0.63	-0.61%	101.939	101.939	101.726	44,880
Apr 12 2024	102.355	1.04	1.03%	102.355	102.355	102.355	10,000
Apr 11 2024	101.315	-0.36	-0.36%	101.379	101.44	101.315	209,976
Apr 10 2024	101.679	-0.27	-0.26%	102.114	102.114	101.679	58,000
Apr 09 2024	101.948	0.30	0.29%	101.657	101.948	101.657	12,800
Apr 08 2024	101.65	-0.62	-0.61%	101.481	101.65	101.481	6,000
Apr 05 2024	102.27	0.17	0.17%	102.27	102.27	102.27	200,000
Apr 04 2024	102.099	0.17	0.17%	102.099	102.099	102.099	25,000
Apr 03 2024	101.925	-0.26	-0.26%	101.814	101.925	101.814	990,000

Germany Federal Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions