Bost Beer Co Inc A Dl 01 More Historical Data - BBEA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bost Beer Co Inc A Dl 01 (BBEA)
Bost Beer Co Inc A Dl 01 (BBEA) Historical

BBEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
Jun 27 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
Jun 26 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
Jun 25 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
Jun 24 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
Jun 21 2024	274.40	0.00	0.00%	274.40	274.40	274.40	0.00
Jun 20 2024	274.40	-0.60	-0.22%	274.40	274.40	274.40	4
Jun 19 2024	275.00	0.00	0.00%	275.00	275.00	275.00	0.00
Jun 18 2024	275.00	4.40	1.63%	269.60	275.00	269.60	15
Jun 17 2024	270.60	5.40	2.04%	271.00	271.00	270.60	12
Jun 14 2024	265.20	1.80	0.68%	264.80	265.20	264.80	6
Jun 13 2024	263.40	0.00	0.00%	263.40	263.40	263.40	0.00
Jun 12 2024	263.40	-4.20	-1.57%	262.40	263.40	262.40	146
Jun 11 2024	267.60	0.00	0.00%	267.60	267.60	267.60	0.00
Jun 10 2024	267.60	0.00	0.00%	267.60	267.60	267.60	0.00
Jun 07 2024	267.60	-15.20	-5.37%	273.20	273.20	267.60	146
Jun 06 2024	282.80	0.00	0.00%	282.80	282.80	282.80	0.00
Jun 05 2024	282.80	8.40	3.06%	277.00	282.80	277.00	33
Jun 04 2024	274.40	-2.20	-0.80%	276.20	276.20	274.40	57
Jun 03 2024	276.60	-16.60	-5.66%	270.00	276.60	262.00	77
May 31 2024	293.20	55.00	23.09%	287.00	301.00	287.00	19
May 30 2024	238.20	-2.60	-1.08%	239.80	239.80	238.20	20
May 29 2024	240.80	4.40	1.86%	238.40	240.80	238.40	12
May 28 2024	236.40	-8.00	-3.27%	239.20	239.20	236.40	27
May 27 2024	244.40	0.00	0.00%	244.40	244.40	244.40	0.00
May 24 2024	244.40	-0.20	-0.08%	244.40	244.40	244.40	1
May 23 2024	244.60	-4.40	-1.77%	248.00	248.00	244.60	178
May 22 2024	249.00	-5.00	-1.97%	249.00	249.00	249.00	5
May 21 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0.00
May 20 2024	254.00	0.00	0.00%	254.00	254.00	254.00	0.00
May 17 2024	254.00	-6.00	-2.31%	256.00	256.00	254.00	144
May 16 2024	260.00	-1.00	-0.38%	259.80	261.40	259.80	86
May 15 2024	261.00	-13.40	-4.88%	263.80	264.40	261.00	15
May 14 2024	274.40	7.40	2.77%	265.80	278.00	265.80	75
May 13 2024	267.00	0.00	0.00%	267.00	267.00	267.00	0.00
May 10 2024	267.00	6.00	2.30%	267.00	267.00	267.00	5
May 09 2024	261.00	0.20	0.08%	261.00	261.00	261.00	1
May 08 2024	260.80	11.80	4.74%	260.80	260.80	260.80	21
May 07 2024	249.00	-3.80	-1.50%	249.00	249.00	249.00	4
May 06 2024	252.80	-9.40	-3.59%	257.20	257.20	252.60	11
May 03 2024	262.20	0.00	0.00%	262.20	262.20	262.20	0.00
May 02 2024	262.20	-7.40	-2.74%	258.60	262.20	257.40	3
Apr 30 2024	269.60	0.00	0.00%	269.60	269.60	269.60	0.00
Apr 29 2024	269.60	0.00	0.00%	269.60	269.60	269.60	0.00
Apr 26 2024	269.60	0.00	0.00%	269.60	269.60	269.60	0.00
Apr 25 2024	269.60	-1.20	-0.44%	269.60	269.60	269.60	2
Apr 24 2024	270.80	0.00	0.00%	270.80	270.80	270.80	0.00
Apr 23 2024	270.80	0.00	0.00%	270.80	270.80	270.80	0.00
Apr 22 2024	270.80	-2.00	-0.73%	270.80	270.80	270.80	20
Apr 19 2024	272.80	10.80	4.12%	269.20	272.80	269.20	3
Apr 18 2024	262.00	0.40	0.15%	262.00	262.00	262.00	1
Apr 17 2024	261.60	0.00	0.00%	261.60	261.60	261.60	0.00
Apr 16 2024	261.60	-4.20	-1.58%	261.60	261.60	261.60	5
Apr 15 2024	265.80	-6.00	-2.21%	270.00	271.60	265.80	3
Apr 12 2024	271.80	2.20	0.82%	271.80	271.80	271.80	1
Apr 11 2024	269.60	0.00	0.00%	269.60	269.60	269.60	0.00
Apr 10 2024	269.60	-6.20	-2.25%	269.60	269.60	269.60	17
Apr 09 2024	275.80	0.00	0.00%	275.80	275.80	275.80	0.00
Apr 08 2024	275.80	3.60	1.32%	275.80	275.80	275.80	10
Apr 05 2024	272.20	-0.80	-0.29%	272.20	272.20	272.20	4
Apr 04 2024	273.00	-6.00	-2.15%	273.00	273.00	273.00	1
Apr 03 2024	279.00	0.00	0.00%	279.00	279.00	279.00	0.00
Apr 02 2024	279.00	-1.50	-0.53%	281.00	281.00	277.00	38

Bost Beer Co Inc A Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions