Truist Financial More Historical Data - BBK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Truist Financial Corporation (BBK)
Truist Financial Corporation (BBK) Historical

BBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	34.535	0.00	0.00%	34.535	34.535	34.535	0.00
Jun 27 2024	34.535	0.00	0.00%	34.535	34.535	34.535	0.00
Jun 26 2024	34.535	-0.42	-1.19%	34.475	34.535	34.475	146
Jun 25 2024	34.95	0.86	2.51%	34.95	34.95	34.95	14
Jun 24 2024	34.095	0.09	0.28%	34.095	34.095	34.095	77
Jun 21 2024	34.00	0.00	0.00%	34.00	34.00	34.00	0.00
Jun 20 2024	34.00	0.13	0.38%	34.00	34.00	34.00	7
Jun 19 2024	33.87	0.00	0.00%	33.87	33.87	33.87	0.00
Jun 18 2024	33.87	0.66	2.00%	33.87	33.87	33.87	2
Jun 17 2024	33.205	-0.40	-1.18%	33.025	33.205	32.96	38
Jun 14 2024	33.60	-0.49	-1.44%	33.60	33.60	33.60	35
Jun 13 2024	34.09	0.00	0.00%	34.09	34.09	34.09	0.00
Jun 12 2024	34.09	0.88	2.63%	34.09	34.09	34.09	145
Jun 11 2024	33.215	-0.50	-1.47%	33.215	33.215	33.215	100
Jun 10 2024	33.71	1.04	3.18%	34.50	34.50	33.71	1,680
Jun 07 2024	32.67	-0.89	-2.64%	33.19	33.675	32.67	410
Jun 06 2024	33.555	0.00	0.00%	33.555	33.555	33.555	0.00
Jun 05 2024	33.555	-0.43	-1.27%	34.02	34.02	33.555	302
Jun 04 2024	33.985	-0.74	-2.13%	33.985	33.985	33.985	55
Jun 03 2024	34.725	0.34	1.00%	35.085	35.085	34.725	13
May 31 2024	34.38	0.00	0.00%	34.38	34.38	34.38	0.00
May 30 2024	34.38	-0.65	-1.84%	34.38	34.38	34.38	30
May 29 2024	35.025	0.00	0.00%	35.025	35.025	35.025	0.00
May 28 2024	35.025	-0.20	-0.55%	35.31	35.33	35.025	1,194
May 27 2024	35.22	0.00	0.00%	35.22	35.22	35.22	0.00
May 24 2024	35.22	-0.31	-0.86%	35.22	35.22	35.22	65
May 23 2024	35.525	-0.45	-1.25%	35.525	35.525	35.525	100
May 22 2024	35.975	-0.74	-2.00%	35.975	35.975	35.975	125
May 21 2024	36.71	0.00	0.00%	36.71	36.71	36.71	0.00
May 20 2024	36.71	-0.21	-0.56%	36.71	36.71	36.71	20
May 17 2024	36.915	0.34	0.93%	36.915	36.915	36.915	25
May 16 2024	36.575	0.00	0.00%	36.575	36.575	36.575	0.00
May 15 2024	36.575	0.00	0.00%	36.575	36.575	36.575	0.00
May 14 2024	36.575	0.00	0.00%	36.575	36.575	36.575	0.00
May 13 2024	36.575	0.30	0.81%	36.575	36.575	36.575	51
May 10 2024	36.28	0.05	0.15%	36.285	36.285	36.175	2,492
May 09 2024	36.225	-1.00	-2.67%	35.96	36.225	35.96	10
May 08 2024	37.22	0.00	0.00%	37.22	37.22	37.22	0.00
May 07 2024	37.22	0.81	2.22%	37.22	37.22	37.22	55
May 06 2024	36.41	0.30	0.83%	36.415	36.415	36.41	180
May 03 2024	36.11	0.30	0.82%	36.11	36.11	36.11	111
May 02 2024	35.815	0.07	0.21%	35.635	35.815	35.635	116
Apr 30 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0.00
Apr 29 2024	35.74	-0.32	-0.89%	35.41	35.74	35.365	411
Apr 26 2024	36.06	0.00	0.00%	36.06	36.06	36.06	0.00
Apr 25 2024	36.06	-0.50	-1.35%	35.81	36.06	35.81	30
Apr 24 2024	36.555	0.89	2.50%	36.555	36.555	36.555	34
Apr 23 2024	35.665	-0.12	-0.34%	35.915	35.915	35.665	2
Apr 22 2024	35.785	1.38	4.00%	34.50	35.85	34.33	468
Apr 19 2024	34.41	1.04	3.13%	33.835	34.41	33.22	569
Apr 18 2024	33.365	-0.26	-0.77%	33.52	33.52	33.365	200
Apr 17 2024	33.625	-0.77	-2.22%	33.625	33.625	33.625	10
Apr 16 2024	34.39	0.00	0.00%	34.39	34.39	34.39	0.00
Apr 15 2024	34.39	-0.60	-1.70%	34.88	35.345	34.39	566
Apr 12 2024	34.985	0.00	0.00%	34.985	34.985	34.985	0.00
Apr 11 2024	34.985	0.00	0.00%	34.985	34.985	34.985	0.00
Apr 10 2024	34.985	-0.85	-2.37%	35.665	35.70	34.985	2,743
Apr 09 2024	35.835	0.29	0.80%	35.96	36.00	35.835	208
Apr 08 2024	35.55	0.65	1.86%	34.96	35.55	34.865	258
Apr 05 2024	34.90	-0.35	-0.99%	35.23	35.23	34.90	102
Apr 04 2024	35.25	0.00	0.00%	35.25	35.25	35.25	0.00
Apr 03 2024	35.25	-0.09	-0.24%	34.905	35.25	34.84	28
Apr 02 2024	35.335	-0.46	-1.30%	36.015	36.015	34.995	3,123

Truist Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions