BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,822.58
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (BBTR)

  7. JPMorgan Funds ETFs Ireland ICAV (BBTR) Historical

BBTR JPMorgan Funds ETFs Ireland ICAV

97.0223
0.1003 (0.10%)
Nov 29 2024 - Closed
Realtime Data

BBTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 96.7685 0.00 0.00% 96.7685 96.7685 96.7685 0
Nov 28 2024 96.7685 0.00 0.00% 96.7685 96.7685 96.7685 0
Nov 27 2024 96.7685 -0.23 -0.24% 96.7685 96.7685 96.7685 1
Nov 26 2024 97.00 0.00 0.00% 97.00 97.00 97.00 0
Nov 25 2024 97.00 0.74 0.77% 97.00 97.00 97.00 11
Nov 22 2024 96.2552 0.00 0.00% 96.2552 96.2552 96.2552 0
Nov 21 2024 96.2552 0.00 0.00% 96.2552 96.2552 96.2552 0
Nov 20 2024 96.2552 0.86 0.90% 96.2552 96.2552 96.2552 240
Nov 19 2024 95.3961 -0.23 -0.25% 95.3961 95.3961 95.3961 120
Nov 18 2024 95.6309 0.00 0.00% 95.6309 95.6309 95.6309 0
Nov 15 2024 95.6309 0.68 0.71% 95.6309 95.6309 95.6309 120
Nov 14 2024 94.9535 0.00 0.00% 94.9535 94.9535 94.9535 0
Nov 13 2024 94.9535 0.00 0.00% 94.9535 94.9535 94.9535 0
Nov 12 2024 94.9535 0.00 0.00% 94.9535 94.9535 94.9535 0
Nov 11 2024 94.9535 0.87 0.92% 94.9535 94.9535 94.9535 100
Nov 08 2024 94.0864 0.58 0.62% 94.0864 94.0864 94.0864 120
Nov 07 2024 93.5046 0.00 0.00% 93.5046 93.5046 93.5046 0
Nov 06 2024 93.5046 0.00 0.00% 93.5046 93.5046 93.5046 0
Nov 05 2024 93.5046 0.00 0.00% 93.5046 93.5046 93.5046 0
Nov 04 2024 93.5046 0.00 0.00% 93.5046 93.5046 93.5046 0
Nov 01 2024 93.5046 -0.06 -0.06% 93.5046 93.5046 93.5046 120
Oct 31 2024 93.5628 -0.32 -0.34% 93.5628 93.5628 93.5628 120
Oct 30 2024 93.8814 0.00 0.00% 93.8814 93.8814 93.8814 0
Oct 29 2024 93.8814 -0.46 -0.49% 93.8814 93.8814 93.8814 120
Oct 28 2024 94.3454 0.00 0.00% 94.3454 94.3454 94.3454 0
Oct 25 2024 94.3454 0.00 0.00% 94.3454 94.3454 94.3454 0
Oct 24 2024 94.3454 0.00 0.00% 94.3454 94.3454 94.3454 0
Oct 23 2024 94.3454 0.00 0.00% 94.3454 94.3454 94.3454 0
Oct 22 2024 94.3454 -0.57 -0.60% 94.3454 94.3454 94.3454 120
Oct 21 2024 94.9159 0.00 0.00% 94.9159 94.9159 94.9159 0
Oct 18 2024 94.9159 0.00 0.00% 94.9159 94.9159 94.9159 0
Oct 17 2024 94.9159 0.00 0.00% 94.9159 94.9159 94.9159 0
Oct 16 2024 94.9159 0.96 1.02% 94.9159 94.9159 94.9159 106
Oct 15 2024 93.9589 0.15 0.16% 93.9589 93.9589 93.9589 120
Oct 14 2024 93.8079 -0.67 -0.71% 93.8079 93.8079 93.8079 120
Oct 11 2024 94.4804 0.00 0.00% 94.4804 94.4804 94.4804 0
Oct 10 2024 94.4804 0.00 0.00% 94.4804 94.4804 94.4804 0
Oct 09 2024 94.4804 0.00 0.00% 94.4804 94.4804 94.4804 0
Oct 08 2024 94.4804 0.00 0.00% 94.4804 94.4804 94.4804 0
Oct 07 2024 94.4804 0.00 0.00% 94.4804 94.4804 94.4804 0
Oct 04 2024 94.4804 0.00 0.00% 94.4804 94.4804 94.4804 0
Oct 03 2024 94.4804 -0.24 -0.25% 94.4804 94.4804 94.4804 360
Oct 02 2024 94.7165 0.00 0.00% 94.7165 94.7165 94.7165 0
Oct 01 2024 94.7165 1.13 1.21% 94.7165 94.7165 94.7165 240
Sep 30 2024 93.5853 0.00 0.00% 93.5853 93.5853 93.5853 0
Sep 27 2024 93.5853 0.00 0.00% 93.5853 93.5853 93.5853 0
Sep 26 2024 93.5853 0.00 0.00% 93.5853 93.5853 93.5853 0
Sep 25 2024 93.5853 -0.47 -0.50% 93.5853 93.5853 93.5853 120
Sep 24 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 23 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 20 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 19 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 18 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 17 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 16 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 13 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 12 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 11 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 10 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 09 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 06 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 05 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 04 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 03 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0
Sep 02 2024 94.0578 0.00 0.00% 94.0578 94.0578 94.0578 0

Your Recent History

TG
BBTR
JPMorgan Funds ETFs Irel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28