ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,802.49
-0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (BBTR)

  7. JPMorgan Funds ETFs Ireland ICAV (BBTR) Historical

BBTR JPMorgan Funds ETFs Ireland ICAV

93.0784
-0.3063 (-0.33%)
Jun 28 2024 - Closed
Realtime Data

BBTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 27 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 26 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 25 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 24 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 21 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 20 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 19 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 18 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 17 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 14 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 13 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 12 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 11 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 10 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 07 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 06 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 05 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 04 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
Jun 03 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
May 31 2024 90.3761 0.00 0.00% 90.3761 90.3761 90.3761 0
May 30 2024 90.3761 -0.79 -0.87% 90.5083 90.5083 90.3761 140
May 29 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 28 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 27 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 24 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 23 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 22 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 21 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 20 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 17 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 16 2024 91.1679 0.00 0.00% 91.1679 91.1679 91.1679 0
May 15 2024 91.1679 -1.17 -1.26% 91.1679 91.1679 91.1679 1
May 14 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 13 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 10 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 09 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 08 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 07 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 06 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 03 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
May 02 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 30 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 29 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 26 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 25 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 24 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 23 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 22 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 19 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 18 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 17 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 16 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 15 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 12 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 11 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 10 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 09 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 08 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 05 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 04 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 03 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0
Apr 02 2024 92.3347 0.00 0.00% 92.3347 92.3347 92.3347 0

Your Recent History

TG
BBTR
JPMorgan Funds ETFs Irel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved