Diversified Royalty More Historical Data - BEW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Diversified Royalty Corp (BEW)
Diversified Royalty Corp (BEW) Historical

BEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.86	0.01	0.76%	1.86	1.86	1.86	5
Jun 27 2024	1.846	0.00	-0.22%	1.846	1.846	1.846	175
Jun 26 2024	1.85	0.01	0.33%	1.85	1.85	1.85	967
Jun 25 2024	1.844	0.01	0.66%	1.832	1.846	1.832	3,455
Jun 24 2024	1.832	0.00	0.11%	1.868	1.868	1.832	82
Jun 21 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0.00
Jun 20 2024	1.83	0.00	0.00%	1.83	1.83	1.83	5
Jun 19 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0.00
Jun 18 2024	1.83	0.07	4.21%	1.74	1.83	1.74	3,292
Jun 17 2024	1.756	-0.11	-6.00%	1.86	1.86	1.756	79
Jun 14 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Jun 13 2024	1.868	0.00	0.00%	1.868	1.868	1.868	0.00
Jun 12 2024	1.868	-0.01	-0.64%	1.868	1.868	1.868	315
Jun 11 2024	1.88	0.01	0.43%	1.90	1.90	1.88	1,142
Jun 10 2024	1.872	0.08	4.35%	1.896	1.896	1.792	793
Jun 07 2024	1.794	-0.08	-4.17%	1.898	1.898	1.794	36
Jun 06 2024	1.872	0.01	0.32%	1.88	1.88	1.872	1,338
Jun 05 2024	1.866	0.00	0.00%	1.866	1.866	1.866	0.00
Jun 04 2024	1.866	0.05	2.64%	1.908	1.908	1.866	360
Jun 03 2024	1.818	-0.08	-4.32%	1.924	1.924	1.818	33
May 31 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
May 30 2024	1.90	0.00	0.00%	1.90	1.90	1.90	0.00
May 29 2024	1.90	0.02	1.06%	1.90	1.90	1.90	5
May 28 2024	1.88	-0.01	-0.53%	1.888	1.888	1.88	5,602
May 27 2024	1.89	0.00	0.11%	1.91	1.91	1.89	100
May 24 2024	1.888	0.01	0.43%	1.80	1.888	1.80	461
May 23 2024	1.88	-0.05	-2.59%	1.93	1.93	1.822	1,060
May 22 2024	1.93	0.03	1.58%	1.928	1.93	1.928	20
May 21 2024	1.90	-0.05	-2.46%	1.90	1.90	1.90	5,500
May 20 2024	1.948	0.03	1.46%	1.948	1.948	1.948	30
May 17 2024	1.92	0.00	-0.21%	1.95	1.95	1.92	1,300
May 16 2024	1.924	-0.02	-0.82%	1.924	1.924	1.924	400
May 15 2024	1.94	-0.03	-1.62%	1.978	1.978	1.87	39
May 14 2024	1.972	-0.02	-0.80%	1.972	1.972	1.972	100
May 13 2024	1.988	0.00	0.00%	1.988	1.988	1.988	0.00
May 10 2024	1.988	0.12	6.65%	1.994	1.994	1.988	370
May 09 2024	1.864	-0.09	-4.80%	1.864	1.864	1.864	1
May 08 2024	1.958	0.05	2.51%	1.88	1.958	1.88	2,870
May 07 2024	1.91	0.05	2.69%	1.99	2.025	1.88	3,828
May 06 2024	1.86	0.01	0.32%	1.984	1.984	1.86	263
May 03 2024	1.854	0.00	0.00%	1.854	1.854	1.854	0.00
May 02 2024	1.854	-0.09	-4.43%	1.958	1.958	1.854	32
Apr 30 2024	1.94	0.10	5.66%	1.968	1.968	1.936	1,850
Apr 29 2024	1.836	0.00	0.00%	1.836	1.836	1.836	0.00
Apr 26 2024	1.836	0.00	0.00%	1.836	1.836	1.836	0.00
Apr 25 2024	1.836	-0.08	-4.38%	1.836	1.836	1.836	2
Apr 24 2024	1.92	-0.03	-1.44%	1.93	1.93	1.92	505
Apr 23 2024	1.948	0.02	0.93%	1.95	1.962	1.86	744
Apr 22 2024	1.93	0.07	3.76%	1.93	1.93	1.93	5
Apr 19 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0.00
Apr 18 2024	1.86	-0.10	-5.10%	1.86	1.86	1.86	2
Apr 17 2024	1.96	0.03	1.55%	1.96	1.96	1.96	1,164
Apr 16 2024	1.93	0.01	0.63%	1.936	1.936	1.93	525
Apr 15 2024	1.918	-0.07	-3.33%	2.025	2.025	1.918	83
Apr 12 2024	1.984	-0.02	-0.80%	2.035	2.035	1.984	1,187
Apr 11 2024	2.00	0.01	0.50%	2.00	2.00	2.00	5
Apr 10 2024	1.99	0.00	-0.10%	1.92	1.99	1.902	6,642
Apr 09 2024	1.992	-0.04	-1.87%	1.984	1.992	1.984	15
Apr 08 2024	2.03	0.11	5.62%	2.03	2.03	1.92	1,193
Apr 05 2024	1.922	0.00	0.00%	1.922	1.922	1.922	0.00
Apr 04 2024	1.922	-0.08	-3.80%	1.922	1.922	1.922	1
Apr 03 2024	1.998	0.00	-0.10%	1.998	1.998	1.998	15
Apr 02 2024	2.00	-0.02	-0.74%	2.05	2.06	1.968	3,652

Diversified Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions