We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 9.986 | 0 | 0.00 | 9.986 | 9.986 | 9.986 | 0 |
| 1719520020 | 9.986 | 0 | 0.00 | 9.986 | 9.986 | 9.986 | 0 |
| 1719433620 | 9.986 | 0.11 | 1.14 | 9.986 | 9.986 | 9.986 | 10 |
| 1719347220 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1719260820 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1719001620 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1718915220 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1718828820 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1718742420 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1718656020 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1718396820 | 9.8729999 | 0 | 0.00 | 9.8729999 | 9.8729999 | 9.8729999 | 0 |
| 1718310420 | 9.8729999 | 0.04 | 0.36 | 9.8729999 | 9.8729999 | 9.8729999 | 1129 |
| 1718224020 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1718137620 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1718051220 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717792020 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717705620 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717619220 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717532820 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717446420 | 9.8379999 | 0 | 0.00 | 9.8379999 | 9.8379999 | 9.8379999 | 0 |
| 1717187220 | 9.8379999 | -0.12 | -1.24 | 9.8379999 | 9.8379999 | 9.8379999 | 1 |
| 1717100760 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1717014360 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1716927960 | 9.962 | 0 | 0.00 | 9.962 | 9.962 | 9.962 | 0 |
| 1716841560 | 9.962 | -0.03 | -0.25 | 9.962 | 9.962 | 9.962 | 10 |
| 1716582420 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1716496020 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1716409620 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1716323220 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1716236820 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715977620 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715891220 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715804820 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715718420 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715632020 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715372820 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715286420 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715200020 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715113620 | 9.987 | 0 | 0.00 | 9.987 | 9.987 | 9.987 | 0 |
| 1715027220 | 9.987 | 0.03 | 0.27 | 9.987 | 9.987 | 9.987 | 300 |
| 1714768020 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1714681620 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1714508820 | 9.96 | 0.03 | 0.28 | 9.96 | 9.96 | 9.96 | 10 |
| 1714422420 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1714163220 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1714076820 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1713990420 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1713904020 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1713817620 | 9.932 | 0 | 0.00 | 9.932 | 9.932 | 9.932 | 0 |
| 1713558420 | 9.932 | -0.23 | -2.26 | 9.932 | 9.932 | 9.932 | 3000 |
| 1713472020 | 10.162 | 0 | 0.00 | 10.162 | 10.162 | 10.162 | 0 |
| 1713385620 | 10.162 | -0.09 | -0.84 | 10.172 | 10.172 | 10.162 | 2 |
| 1713299220 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1713212820 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1712953620 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1712867220 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1712780820 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1712694420 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1712608020 | 10.247999 | 0 | 0.00 | 10.247999 | 10.247999 | 10.247999 | 0 |
| 1712348820 | 10.247999 | 0.03 | 0.27 | 10.247999 | 10.247999 | 10.247999 | 9 |
| 1712210400 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1712124000 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1712037600 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
