ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,903.52
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (BNQE)

  6. BNP Paribas Arbitrage Issuance BV (BNQE) Historical

BNQE BNP Paribas Arbitrage Issuance BV

16.447
-0.1076 (-0.65%)
Jun 28 2024 - Closed
Realtime Data

BNQE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 16.5971 -1.56 -8.58% 16.5971 16.5971 16.5971 85
Jun 27 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 26 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 25 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 24 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 21 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 20 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 19 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 18 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 17 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 14 2024 18.1551 0.00 0.00% 18.1551 18.1551 18.1551 0
Jun 13 2024 18.1551 1.81 11.09% 18.1551 18.1551 18.1551 125
Jun 12 2024 16.342 0.00 0.00% 16.342 16.342 16.342 0
Jun 11 2024 16.342 0.00 0.00% 16.342 16.342 16.342 0
Jun 10 2024 16.342 0.00 0.00% 16.342 16.342 16.342 0
Jun 07 2024 16.342 0.00 0.00% 16.342 16.342 16.342 0
Jun 06 2024 16.342 0.00 0.00% 16.342 16.342 16.342 0
Jun 05 2024 16.342 0.00 0.00% 16.342 16.342 16.342 0
Jun 04 2024 16.342 -0.28 -1.66% 16.342 16.342 16.342 225
Jun 03 2024 16.6179 -0.74 -4.29% 16.6179 16.6179 16.6179 110
May 31 2024 17.362 0.00 0.00% 17.362 17.362 17.362 0
May 30 2024 17.362 0.00 0.00% 17.362 17.362 17.362 0
May 29 2024 17.362 0.00 0.00% 17.362 17.362 17.362 0
May 28 2024 17.362 0.00 0.00% 17.362 17.362 17.362 0
May 27 2024 17.362 0.00 0.00% 17.362 17.362 17.362 0
May 24 2024 17.362 0.00 0.00% 17.362 17.362 17.362 0
May 23 2024 17.362 1.41 8.86% 17.2171 17.4359 17.2171 1,013
May 22 2024 15.9491 0.00 0.00% 15.9491 15.9491 15.9491 0
May 21 2024 15.9491 0.00 0.00% 15.9491 15.9491 15.9491 0
May 20 2024 15.9491 0.00 0.00% 15.9491 15.9491 15.9491 0
May 17 2024 15.9491 0.00 0.00% 15.9491 15.9491 15.9491 0
May 16 2024 15.9491 0.00 0.00% 15.9491 15.9491 15.9491 0
May 15 2024 15.9491 0.25 1.59% 15.9491 15.9491 15.9491 65
May 14 2024 15.7001 0.00 0.00% 15.7001 15.7001 15.7001 0
May 13 2024 15.7001 0.00 0.00% 15.7001 15.7001 15.7001 0
May 10 2024 15.7001 -0.57 -3.50% 15.7001 15.7001 15.7001 22
May 09 2024 16.269 0.00 0.00% 16.269 16.269 16.269 0
May 08 2024 16.269 0.00 0.00% 16.269 16.269 16.269 0
May 07 2024 16.269 0.00 0.00% 16.269 16.269 16.269 0
May 06 2024 16.269 0.21 1.31% 16.269 16.269 16.269 65
May 03 2024 16.059 0.00 0.00% 16.059 16.059 16.059 0
May 02 2024 16.059 0.00 0.00% 16.059 16.059 16.059 0
Apr 30 2024 16.059 0.00 0.00% 16.059 16.059 16.059 0
Apr 29 2024 16.059 -0.10 -0.60% 16.059 16.059 16.059 70
Apr 26 2024 16.1561 0.17 1.08% 16.1561 16.1561 16.1561 1,000
Apr 25 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 24 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 23 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 22 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 19 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 18 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 17 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 16 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 15 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 12 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 11 2024 15.9829 0.00 0.00% 15.9829 15.9829 15.9829 0
Apr 10 2024 15.9829 0.17 1.09% 15.949 15.9829 15.949 119
Apr 09 2024 15.8101 0.00 0.00% 15.8101 15.8101 15.8101 0
Apr 08 2024 15.8101 0.46 3.00% 15.0704 15.8101 15.0704 152
Apr 05 2024 15.3491 -0.73 -4.54% 15.3491 15.3491 15.3491 80
Apr 04 2024 16.0789 0.00 0.00% 16.0789 16.0789 16.0789 0
Apr 03 2024 16.0789 0.00 0.00% 16.0789 16.0789 16.0789 0
Apr 02 2024 16.0789 0.27 1.73% 16.0789 16.0789 16.0789 50

Your Recent History

TG
BNQE
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved