ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,046.04
1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Bnp Paribas (BNQQ)

  6. Bnp Paribas (BNQQ) Historical

BNQQ Bnp Paribas

98.1725
1.11 (1.14%)
Jun 28 2024 - Closed
Realtime Data

BNQQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 27 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 26 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 25 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 24 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 21 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 20 2024 98.715 0.00 0.00% 98.715 98.715 98.715 0
Jun 19 2024 98.715 0.63 0.64% 98.715 98.715 98.715 50
Jun 18 2024 98.0851 0.00 0.00% 98.0851 98.0851 98.0851 0
Jun 17 2024 98.0851 0.00 0.00% 98.0851 98.0851 98.0851 0
Jun 14 2024 98.0851 0.00 0.00% 98.0851 98.0851 98.0851 0
Jun 13 2024 98.0851 -2.42 -2.41% 98.0851 98.0851 98.0851 32
Jun 12 2024 100.505 0.00 0.00% 100.505 100.505 100.505 0
Jun 11 2024 100.505 0.00 0.00% 100.505 100.505 100.505 0
Jun 10 2024 100.505 -6.30 -5.89% 100.505 100.505 100.505 20
Jun 07 2024 106.80 0.00 0.00% 106.80 106.80 106.80 0
Jun 06 2024 106.80 0.00 0.00% 106.80 106.80 106.80 0
Jun 05 2024 106.80 0.00 0.00% 106.80 106.80 106.80 0
Jun 04 2024 106.80 -0.74 -0.69% 106.80 106.80 106.80 40
Jun 03 2024 107.5401 0.00 0.00% 107.5401 107.5401 107.5401 0
May 31 2024 107.5401 -4.97 -4.42% 107.5401 107.5401 107.5401 460
May 30 2024 112.5099 1.57 1.42% 112.5099 112.5099 112.5099 50
May 29 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 28 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 27 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 24 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 23 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 22 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 21 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 20 2024 110.935 0.00 0.00% 110.935 110.935 110.935 0
May 17 2024 110.935 -0.76 -0.68% 110.935 110.935 110.935 100
May 16 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 15 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 14 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 13 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 10 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 09 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 08 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 07 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 06 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 03 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
May 02 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 30 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 29 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 26 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 25 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 24 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 23 2024 111.695 0.00 0.00% 111.695 111.695 111.695 0
Apr 22 2024 111.695 3.14 2.89% 111.695 111.695 111.695 20
Apr 19 2024 108.555 6.15 6.01% 108.235 109.8699 108.235 400
Apr 18 2024 102.405 0.00 0.00% 102.405 102.405 102.405 0
Apr 17 2024 102.405 2.70 2.70% 104.0099 104.0099 102.405 70
Apr 16 2024 99.71 0.00 0.00% 99.71 99.71 99.71 0
Apr 15 2024 99.71 0.00 0.00% 99.71 99.71 99.71 0
Apr 12 2024 99.71 0.00 0.00% 99.71 99.71 99.71 0
Apr 11 2024 99.71 1.80 1.84% 99.71 99.71 99.71 50
Apr 10 2024 97.905 0.00 0.00% 97.905 97.905 97.905 0
Apr 09 2024 97.905 0.00 0.00% 97.905 97.905 97.905 0
Apr 08 2024 97.905 0.00 0.00% 97.905 97.905 97.905 0
Apr 05 2024 97.905 0.00 0.00% 97.905 97.905 97.905 0
Apr 04 2024 97.905 0.00 0.00% 97.905 97.905 97.905 0
Apr 03 2024 97.905 2.79 2.94% 97.905 97.905 97.905 50
Apr 02 2024 95.1101 0.00 0.00% 95.1101 95.1101 95.1101 0

Your Recent History

TG
BNQQ
Bnp Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved