BNQV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 66.785 | 0.00 | 0.00% | 66.785 | 66.785 | 66.785 | 0 |
Jun 27 2024 | 66.785 | 0.00 | 0.00% | 66.785 | 66.785 | 66.785 | 0 |
Jun 26 2024 | 66.785 | 0.00 | 0.00% | 66.785 | 66.785 | 66.785 | 0 |
Jun 25 2024 | 66.785 | 0.00 | 0.00% | 66.785 | 66.785 | 66.785 | 0 |
Jun 24 2024 | 66.785 | 0.42 | 0.63% | 66.785 | 66.785 | 66.785 | 3 |
Jun 21 2024 | 66.3649 | 0.00 | 0.00% | 66.3649 | 66.3649 | 66.3649 | 0 |
Jun 20 2024 | 66.3649 | 0.00 | 0.00% | 66.3649 | 66.3649 | 66.3649 | 0 |
Jun 19 2024 | 66.3649 | 1.94 | 3.02% | 66.3649 | 66.3649 | 66.3649 | 400 |
Jun 18 2024 | 64.4201 | -1.23 | -1.88% | 64.4201 | 64.4201 | 64.4201 | 8 |
Jun 17 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 65.655 | 0 |
Jun 14 2024 | 65.655 | 0.00 | 0.00% | 65.655 | 65.655 | 65.655 | 0 |
Jun 13 2024 | 65.655 | -1.29 | -1.92% | 65.655 | 65.655 | 65.655 | 6 |
Jun 12 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
Jun 11 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
Jun 10 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
Jun 07 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
Jun 06 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
Jun 05 2024 | 66.9401 | 0.00 | 0.00% | 66.9401 | 66.9401 | 66.9401 | 0 |
Jun 04 2024 | 66.9401 | -1.06 | -1.56% | 66.9401 | 66.9401 | 66.9401 | 400 |
Jun 03 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
May 31 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
May 30 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
May 29 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
May 28 2024 | 68.0002 | 0.00 | 0.00% | 68.0002 | 68.0002 | 68.0002 | 0 |
May 27 2024 | 68.0002 | -2.01 | -2.87% | 68.0002 | 68.0002 | 68.0002 | 30 |
May 24 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
May 23 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
May 22 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
May 21 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
May 20 2024 | 70.01 | 1.13 | 1.64% | 69.625 | 70.01 | 69.625 | 250 |
May 17 2024 | 68.8799 | 1.10 | 1.62% | 68.8799 | 68.8799 | 68.8799 | 73 |
May 16 2024 | 67.7799 | 0.00 | 0.00% | 67.7799 | 67.7799 | 67.7799 | 0 |
May 15 2024 | 67.7799 | 1.06 | 1.60% | 67.7799 | 67.7799 | 67.7799 | 50 |
May 14 2024 | 66.715 | 0.00 | 0.00% | 66.715 | 66.715 | 66.715 | 0 |
May 13 2024 | 66.715 | -0.18 | -0.26% | 67.00 | 67.00 | 66.715 | 416 |
May 10 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0 |
May 09 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0 |
May 08 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0 |
May 07 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0 |
May 06 2024 | 66.89 | 0.00 | 0.00% | 66.89 | 66.89 | 66.89 | 0 |
May 03 2024 | 66.89 | 0.64 | 0.97% | 66.89 | 66.89 | 66.89 | 27 |
May 02 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
Apr 30 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
Apr 29 2024 | 66.25 | 0.00 | 0.00% | 66.25 | 66.25 | 66.25 | 0 |
Apr 26 2024 | 66.25 | 0.93 | 1.43% | 66.25 | 66.25 | 66.25 | 90 |
Apr 25 2024 | 65.3151 | 0.00 | 0.00% | 65.3151 | 65.3151 | 65.3151 | 0 |
Apr 24 2024 | 65.3151 | 0.00 | 0.00% | 65.3151 | 65.3151 | 65.3151 | 0 |
Apr 23 2024 | 65.3151 | -1.04 | -1.56% | 65.3151 | 65.3151 | 65.3151 | 200 |
Apr 22 2024 | 66.3529 | 0.00 | 0.00% | 66.3529 | 66.3529 | 66.3529 | 0 |
Apr 19 2024 | 66.3529 | 0.00 | 0.00% | 66.3529 | 66.3529 | 66.3529 | 0 |
Apr 18 2024 | 66.3529 | 0.00 | 0.00% | 66.3529 | 66.3529 | 66.3529 | 0 |
Apr 17 2024 | 66.3529 | 0.00 | 0.00% | 66.3529 | 66.3529 | 66.3529 | 0 |
Apr 16 2024 | 66.3529 | 0.00 | 0.00% | 66.3529 | 66.3529 | 66.3529 | 0 |
Apr 15 2024 | 66.3529 | 0.00 | 0.00% | 66.3529 | 66.3529 | 66.3529 | 0 |
Apr 12 2024 | 66.3529 | 3.52 | 5.61% | 65.655 | 66.3529 | 65.655 | 48 |
Apr 11 2024 | 62.8301 | 0.00 | 0.00% | 62.8301 | 62.8301 | 62.8301 | 0 |
Apr 10 2024 | 62.8301 | 0.00 | 0.00% | 62.8301 | 62.8301 | 62.8301 | 0 |
Apr 09 2024 | 62.8301 | 0.00 | 0.00% | 62.8301 | 62.8301 | 62.8301 | 0 |
Apr 08 2024 | 62.8301 | 0.62 | 1.00% | 62.8301 | 62.8301 | 62.8301 | 8 |
Apr 05 2024 | 62.2101 | 0.00 | 0.00% | 62.2101 | 62.2101 | 62.2101 | 0 |
Apr 04 2024 | 62.2101 | 1.95 | 3.24% | 62.2101 | 62.2101 | 62.2101 | 6 |
Apr 03 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |
Apr 02 2024 | 60.26 | 0.00 | 0.00% | 60.26 | 60.26 | 60.26 | 0 |