Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BO88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 99.783 | 0.16 | 0.16% | 99.714 | 99.783 | 99.714 | 19,000 |
| Jun 27 2024 | 99.619 | -0.12 | -0.12% | 99.619 | 99.619 | 99.619 | 10,000 |
| Jun 26 2024 | 99.739 | -0.09 | -0.09% | 99.739 | 99.739 | 99.739 | 10,000 |
| Jun 25 2024 | 99.828 | 0.02 | 0.02% | 99.755 | 99.828 | 99.755 | 150,118 |
| Jun 24 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Jun 21 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Jun 20 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Jun 19 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Jun 18 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Jun 17 2024 | 99.81 | -0.12 | -0.12% | 99.946 | 99.946 | 99.81 | 100,500 |
| Jun 14 2024 | 99.928 | 0.83 | 0.84% | 99.807 | 99.928 | 99.807 | 45,000 |
| Jun 13 2024 | 99.096 | 0.22 | 0.23% | 99.098 | 99.098 | 99.096 | 300,000 |
| Jun 12 2024 | 98.873 | 0.00 | 0.00% | 98.873 | 98.873 | 98.873 | 0 |
| Jun 11 2024 | 98.873 | -0.05 | -0.05% | 98.636 | 98.873 | 98.636 | 130,000 |
| Jun 10 2024 | 98.922 | 0.00 | 0.00% | 98.922 | 98.922 | 98.922 | 0 |
| Jun 07 2024 | 98.922 | -0.22 | -0.22% | 98.922 | 98.922 | 98.922 | 737 |
| Jun 06 2024 | 99.145 | 0.28 | 0.28% | 99.225 | 99.225 | 99.142 | 125,591 |
| Jun 05 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| Jun 04 2024 | 98.865 | 0.00 | 0.00% | 98.865 | 98.865 | 98.865 | 0 |
| Jun 03 2024 | 98.865 | 0.26 | 0.26% | 98.79 | 98.865 | 98.79 | 45,552 |
| May 31 2024 | 98.606 | -0.21 | -0.21% | 98.606 | 98.606 | 98.606 | 25,000 |
| May 30 2024 | 98.817 | 0.00 | 0.00% | 98.817 | 98.817 | 98.817 | 0 |
| May 29 2024 | 98.817 | 0.00 | 0.00% | 98.817 | 98.817 | 98.817 | 0 |
| May 28 2024 | 98.817 | 0.00 | 0.00% | 98.817 | 98.817 | 98.817 | 0 |
| May 27 2024 | 98.817 | -0.04 | -0.04% | 98.817 | 98.817 | 98.817 | 10,000 |
| May 24 2024 | 98.856 | -0.08 | -0.08% | 98.80 | 98.856 | 98.80 | 8,148 |
| May 23 2024 | 98.937 | -0.18 | -0.19% | 99.09 | 99.09 | 98.937 | 21,901 |
| May 22 2024 | 99.121 | -0.12 | -0.12% | 99.121 | 99.121 | 99.121 | 10,000 |
| May 21 2024 | 99.241 | 0.08 | 0.08% | 99.187 | 99.241 | 99.187 | 122,816 |
| May 20 2024 | 99.165 | -0.03 | -0.03% | 99.165 | 99.165 | 99.165 | 7,000 |
| May 17 2024 | 99.198 | -0.37 | -0.37% | 99.372 | 99.372 | 99.198 | 21,000 |
| May 16 2024 | 99.57 | 0.27 | 0.28% | 99.559 | 99.57 | 99.559 | 55,000 |
| May 15 2024 | 99.295 | 0.00 | 0.00% | 99.295 | 99.295 | 99.295 | 0 |
| May 14 2024 | 99.295 | 0.00 | 0.00% | 99.295 | 99.295 | 99.295 | 0 |
| May 13 2024 | 99.295 | -0.11 | -0.11% | 99.295 | 99.295 | 99.295 | 225,000 |
| May 10 2024 | 99.402 | -0.11 | -0.11% | 99.402 | 99.402 | 99.402 | 30,000 |
| May 09 2024 | 99.511 | 0.00 | 0.00% | 99.511 | 99.511 | 99.511 | 0 |
| May 08 2024 | 99.511 | 0.00 | 0.00% | 99.511 | 99.511 | 99.511 | 0 |
| May 07 2024 | 99.511 | 0.00 | 0.00% | 99.511 | 99.511 | 99.511 | 0 |
| May 06 2024 | 99.511 | 0.34 | 0.35% | 99.52 | 99.537 | 99.511 | 34,562 |
| May 03 2024 | 99.168 | 0.02 | 0.02% | 99.167 | 99.168 | 99.167 | 17,467 |
| May 02 2024 | 99.153 | -0.11 | -0.11% | 99.10 | 99.153 | 99.10 | 16,525 |
| Apr 30 2024 | 99.259 | 0.00 | 0.00% | 99.259 | 99.259 | 99.259 | 0 |
| Apr 29 2024 | 99.259 | 0.17 | 0.17% | 99.259 | 99.259 | 99.259 | 10,000 |
| Apr 26 2024 | 99.093 | -0.05 | -0.05% | 99.117 | 99.117 | 99.093 | 55,000 |
| Apr 25 2024 | 99.138 | -0.23 | -0.23% | 99.138 | 99.138 | 99.138 | 10,000 |
| Apr 24 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| Apr 23 2024 | 99.365 | 0.00 | 0.00% | 99.365 | 99.365 | 99.365 | 0 |
| Apr 22 2024 | 99.365 | 0.07 | 0.07% | 99.362 | 99.365 | 99.362 | 10,019 |
| Apr 19 2024 | 99.295 | -0.35 | -0.35% | 99.295 | 99.295 | 99.295 | 3,100 |
| Apr 18 2024 | 99.646 | -0.14 | -0.14% | 99.646 | 99.646 | 99.646 | 50,000 |
| Apr 17 2024 | 99.787 | 0.00 | 0.00% | 99.787 | 99.787 | 99.787 | 0 |
| Apr 16 2024 | 99.787 | 0.05 | 0.05% | 99.787 | 99.787 | 99.787 | 20,000 |
| Apr 15 2024 | 99.736 | 0.18 | 0.18% | 99.931 | 99.931 | 99.736 | 49,000 |
| Apr 12 2024 | 99.554 | 0.00 | 0.00% | 99.554 | 99.554 | 99.554 | 0 |
| Apr 11 2024 | 99.554 | -0.42 | -0.42% | 99.554 | 99.554 | 99.554 | 40,000 |
| Apr 10 2024 | 99.972 | 0.03 | 0.03% | 99.915 | 99.972 | 99.915 | 105,115 |
| Apr 09 2024 | 99.945 | 0.21 | 0.21% | 99.766 | 99.945 | 99.766 | 164,500 |
| Apr 08 2024 | 99.739 | -0.33 | -0.33% | 99.739 | 99.739 | 99.739 | 100,000 |
| Apr 05 2024 | 100.071 | 0.01 | 0.01% | 100.07 | 100.071 | 100.07 | 25,000 |
| Apr 04 2024 | 100.065 | 0.18 | 0.18% | 100.017 | 100.065 | 100.017 | 50,487 |
| Apr 03 2024 | 99.886 | 0.03 | 0.03% | 99.972 | 100.075 | 99.886 | 50,000 |
| Apr 02 2024 | 99.856 | -0.24 | -0.24% | 100.029 | 100.029 | 99.856 | 25,000 |
