NioCorp Developments More Historical Data - BR30 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
NioCorp Developments Ltd (BR30)
NioCorp Developments Ltd (BR30) Historical

BR30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 27 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 26 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 25 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 24 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 21 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 20 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 19 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 18 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 17 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 14 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 13 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 12 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 11 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 10 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 07 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 06 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 05 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 04 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
Jun 03 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 31 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 30 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 29 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 28 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 27 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 24 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 23 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 22 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 21 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 20 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 17 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 16 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 15 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 14 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 13 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 10 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 09 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 08 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 07 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 06 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 03 2024	1.934	0.00	0.00%	1.934	1.934	1.934	0.00
May 02 2024	1.934	-0.02	-0.92%	1.92	1.934	1.812	2,029
Apr 30 2024	1.952	-0.13	-6.15%	1.984	2.05	1.952	4,102
Apr 29 2024	2.08	-0.10	-4.59%	2.10	2.105	2.08	2,504
Apr 26 2024	2.18	-0.02	-0.91%	2.18	2.18	2.18	750
Apr 25 2024	2.20	-0.17	-6.98%	2.325	2.325	2.20	1,200
Apr 24 2024	2.365	0.02	0.85%	2.365	2.365	2.365	473
Apr 23 2024	2.345	0.08	3.30%	2.195	2.345	2.195	8,422
Apr 22 2024	2.27	-0.04	-1.52%	2.185	2.27	2.185	270
Apr 19 2024	2.305	-0.05	-1.91%	2.335	2.335	2.305	907
Apr 18 2024	2.35	-0.06	-2.49%	2.40	2.40	2.35	180
Apr 17 2024	2.41	-0.28	-10.41%	2.36	2.41	2.36	1,873
Apr 16 2024	2.69	0.00	0.00%	2.69	2.69	2.69	1,600
Apr 15 2024	2.69	-0.24	-8.03%	2.855	2.92	2.69	4,610
Apr 12 2024	2.925	-0.16	-5.03%	2.965	2.965	2.925	3,834
Apr 11 2024	3.08	-0.34	-9.81%	3.425	3.48	3.055	3,858
Apr 10 2024	3.415	0.48	16.16%	3.035	3.415	2.965	6,061
Apr 09 2024	2.94	0.59	24.84%	2.695	3.00	2.695	35,903
Apr 08 2024	2.355	0.00	0.00%	2.355	2.355	2.355	0.00
Apr 05 2024	2.355	0.02	0.64%	2.40	2.43	2.355	12,200
Apr 04 2024	2.34	-0.04	-1.47%	2.34	2.34	2.34	100
Apr 03 2024	2.375	0.03	1.28%	2.39	2.39	2.375	550
Apr 02 2024	2.345	-0.16	-6.20%	2.30	2.35	2.30	590

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions