Brighthouse Financial More Historical Data - BROC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Brighthouse Financial Inc (BROC)
Brighthouse Financial Inc (BROC) Historical

BROC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 27 2024	40.20	0.00	0.00%	40.00	40.20	40.00	415
Jun 26 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 25 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 24 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 21 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 20 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 19 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 18 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 17 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 14 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 13 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 12 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 11 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 10 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 07 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 06 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 05 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 04 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
Jun 03 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0.00
May 31 2024	40.20	-0.60	-1.47%	40.20	40.20	40.20	25
May 30 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
May 29 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
May 28 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
May 27 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
May 24 2024	40.80	0.00	0.00%	40.80	40.80	40.80	0.00
May 23 2024	40.80	-1.80	-4.23%	40.80	40.80	40.80	196
May 22 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
May 21 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
May 20 2024	42.60	0.00	0.00%	42.60	42.60	42.60	0.00
May 17 2024	42.60	0.20	0.47%	42.60	42.60	42.60	10
May 16 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
May 15 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0.00
May 14 2024	42.40	-2.80	-6.19%	42.20	42.40	42.20	388
May 13 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 10 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 09 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 08 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 07 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 06 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
May 03 2024	45.20	-0.40	-0.88%	45.20	45.20	45.20	22
May 02 2024	45.60	0.80	1.79%	45.60	45.60	45.60	175
Apr 30 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 29 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 26 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 25 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 24 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 23 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 22 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 19 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 18 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 17 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 16 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 15 2024	44.80	0.00	0.00%	44.80	44.80	44.80	0.00
Apr 12 2024	44.80	-0.80	-1.75%	44.80	44.80	44.80	10
Apr 11 2024	45.60	-1.80	-3.80%	45.60	45.60	45.60	25
Apr 10 2024	47.40	0.00	0.00%	47.40	47.40	47.40	0.00
Apr 09 2024	47.40	0.00	0.00%	47.40	47.40	47.40	200
Apr 08 2024	47.40	1.60	3.49%	47.40	47.40	47.40	170
Apr 05 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Apr 04 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Apr 03 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00
Apr 02 2024	45.80	0.00	0.00%	45.80	45.80	45.80	0.00

Brighthouse Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions