Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BS50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jun 27 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Jun 26 2024 | 1.60 | -0.02 | -1.23% | 1.60 | 1.60 | 1.60 | 3,000 |
| Jun 25 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.64 | 1.62 | 628 |
| Jun 24 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Jun 21 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Jun 20 2024 | 1.63 | -0.05 | -2.98% | 1.62 | 1.63 | 1.62 | 480 |
| Jun 19 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| Jun 18 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 300 |
| Jun 17 2024 | 1.68 | 0.05 | 3.07% | 1.68 | 1.68 | 1.68 | 300 |
| Jun 14 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.63 | 1.63 | 2,587 |
| Jun 13 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jun 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jun 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jun 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Jun 07 2024 | 1.66 | -0.10 | -5.68% | 1.66 | 1.66 | 1.66 | 53 |
| Jun 06 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| Jun 05 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| Jun 04 2024 | 1.76 | -0.14 | -7.37% | 1.77 | 1.81 | 1.76 | 3,313 |
| Jun 03 2024 | 1.90 | 0.12 | 6.74% | 1.90 | 1.90 | 1.90 | 2,000 |
| May 31 2024 | 1.78 | -0.07 | -3.78% | 1.78 | 1.78 | 1.78 | 2,000 |
| May 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| May 29 2024 | 1.85 | -0.07 | -3.65% | 1.85 | 1.85 | 1.85 | 100 |
| May 28 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 160 |
| May 27 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| May 24 2024 | 1.82 | 0.11 | 6.43% | 1.82 | 1.82 | 1.82 | 500 |
| May 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| May 21 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.71 | 1.67 | 690 |
| May 20 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.69 | 1.69 | 442 |
| May 17 2024 | 1.75 | -0.16 | -8.38% | 1.91 | 1.91 | 1.75 | 2,070 |
| May 16 2024 | 1.91 | -0.06 | -3.05% | 1.91 | 1.91 | 1.91 | 5,300 |
| May 15 2024 | 1.97 | 0.02 | 1.03% | 1.92 | 2.04 | 1.92 | 5,246 |
| May 14 2024 | 1.95 | -1.49 | -43.31% | 3.26 | 3.26 | 1.68 | 5,477 |
| May 13 2024 | 3.44 | 0.02 | 0.58% | 3.44 | 3.44 | 3.44 | 1,000 |
| May 10 2024 | 3.42 | -0.64 | -15.76% | 3.82 | 3.92 | 3.40 | 8,962 |
| May 09 2024 | 4.06 | -0.64 | -13.62% | 4.06 | 4.06 | 4.06 | 100 |
| May 08 2024 | 4.70 | 0.32 | 7.31% | 4.60 | 4.70 | 4.60 | 6,250 |
| May 07 2024 | 4.38 | -0.08 | -1.79% | 4.52 | 4.52 | 4.38 | 3,314 |
| May 06 2024 | 4.46 | 0.30 | 7.21% | 4.04 | 4.48 | 4.04 | 6,095 |
| May 03 2024 | 4.16 | 0.64 | 18.18% | 4.16 | 4.16 | 4.16 | 195 |
| May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
| Apr 30 2024 | 3.52 | -0.12 | -3.30% | 3.54 | 3.54 | 3.52 | 1,506 |
| Apr 29 2024 | 3.64 | -0.42 | -10.34% | 3.72 | 3.72 | 3.64 | 600 |
| Apr 26 2024 | 4.06 | 0.16 | 4.10% | 4.06 | 4.06 | 4.06 | 300 |
| Apr 25 2024 | 3.90 | -0.26 | -6.25% | 4.02 | 4.02 | 3.90 | 2,250 |
| Apr 24 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Apr 23 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Apr 22 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| Apr 19 2024 | 4.16 | -0.82 | -16.47% | 4.54 | 4.54 | 4.16 | 2,080 |
| Apr 18 2024 | 4.98 | -0.52 | -9.45% | 4.98 | 4.98 | 4.98 | 30 |
| Apr 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 15 2024 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 5.50 | 540 |
| Apr 12 2024 | 5.65 | -0.50 | -8.13% | 5.70 | 5.70 | 5.65 | 325 |
| Apr 11 2024 | 6.15 | -0.45 | -6.82% | 6.50 | 6.50 | 5.80 | 15,958 |
| Apr 10 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 220 |
| Apr 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 08 2024 | 6.50 | -1.90 | -22.62% | 6.50 | 6.50 | 6.50 | 300 |
| Apr 05 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| Apr 04 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| Apr 03 2024 | 8.40 | -0.65 | -7.18% | 9.00 | 9.00 | 8.40 | 1,911 |
| Apr 02 2024 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 9.05 | 800 |
