BU3502 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 98.48 | 0.12 | 0.12% | 98.465 | 98.48 | 98.465 | 370,000 |
Jun 27 2024 | 98.358 | -0.19 | -0.19% | 98.358 | 98.358 | 98.358 | 13,000 |
Jun 26 2024 | 98.547 | 0.00 | 0.00% | 98.547 | 98.547 | 98.547 | 0 |
Jun 25 2024 | 98.547 | 0.00 | 0.00% | 98.547 | 98.547 | 98.547 | 0 |
Jun 24 2024 | 98.547 | -0.03 | -0.03% | 98.547 | 98.547 | 98.547 | 91,500 |
Jun 21 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
Jun 20 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
Jun 19 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
Jun 18 2024 | 98.577 | 0.00 | 0.00% | 98.577 | 98.577 | 98.577 | 0 |
Jun 17 2024 | 98.577 | 0.16 | 0.16% | 98.577 | 98.577 | 98.577 | 10,000 |
Jun 14 2024 | 98.421 | 1.00 | 1.02% | 98.421 | 98.421 | 98.421 | 2,500 |
Jun 13 2024 | 97.426 | 0.00 | 0.00% | 97.426 | 97.426 | 97.426 | 0 |
Jun 12 2024 | 97.426 | 0.00 | 0.00% | 97.426 | 97.426 | 97.426 | 0 |
Jun 11 2024 | 97.426 | 0.00 | 0.00% | 97.426 | 97.426 | 97.426 | 0 |
Jun 10 2024 | 97.426 | -0.45 | -0.46% | 97.426 | 97.426 | 97.426 | 35,000 |
Jun 07 2024 | 97.872 | 0.00 | 0.00% | 97.872 | 97.872 | 97.872 | 0 |
Jun 06 2024 | 97.872 | 0.17 | 0.17% | 97.872 | 97.872 | 97.872 | 5,000 |
Jun 05 2024 | 97.702 | 0.00 | 0.00% | 97.702 | 97.702 | 97.702 | 0 |
Jun 04 2024 | 97.702 | 0.27 | 0.28% | 97.702 | 97.702 | 97.702 | 100 |
Jun 03 2024 | 97.427 | 0.00 | 0.00% | 97.427 | 97.427 | 97.427 | 0 |
May 31 2024 | 97.427 | 0.00 | 0.00% | 97.427 | 97.427 | 97.427 | 0 |
May 30 2024 | 97.427 | 0.00 | 0.00% | 97.427 | 97.427 | 97.427 | 0 |
May 29 2024 | 97.427 | -0.29 | -0.30% | 97.427 | 97.427 | 97.427 | 5,000 |
May 28 2024 | 97.72 | -0.60 | -0.61% | 97.72 | 97.72 | 97.72 | 51,170 |
May 27 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
May 24 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
May 23 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
May 22 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
May 21 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
May 20 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |
May 17 2024 | 98.315 | 0.00 | 0.00% | 98.315 | 98.315 | 98.315 | 0 |