Boliden AB More Historical Data - BWJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Boliden AB (BWJ)
Boliden AB (BWJ) Historical

BWJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	29.84	-0.08	-0.27%	29.86	30.07	29.84	1,232
Jun 27 2024	29.92	-1.34	-4.29%	29.92	29.92	29.92	180
Jun 26 2024	31.26	0.53	1.72%	31.26	31.26	31.26	150
Jun 25 2024	30.73	-0.19	-0.61%	30.73	30.73	30.73	170
Jun 24 2024	30.92	-0.25	-0.80%	31.17	31.17	30.59	5,220
Jun 21 2024	31.17	0.05	0.16%	31.40	31.40	30.90	22
Jun 20 2024	31.12	0.72	2.37%	31.03	31.12	31.03	270
Jun 19 2024	30.40	0.33	1.10%	30.26	30.40	30.26	79
Jun 18 2024	30.07	0.18	0.60%	30.07	30.07	30.07	100
Jun 17 2024	29.89	-0.04	-0.13%	29.72	30.01	29.50	1,032
Jun 14 2024	29.93	-1.05	-3.39%	29.92	29.93	29.92	300
Jun 13 2024	30.98	-0.25	-0.80%	31.13	31.13	30.98	340
Jun 12 2024	31.23	0.42	1.36%	30.97	31.50	30.82	1,557
Jun 11 2024	30.81	-0.62	-1.97%	31.18	31.18	30.81	303
Jun 10 2024	31.43	0.14	0.45%	30.84	31.43	30.60	641
Jun 07 2024	31.29	-0.41	-1.29%	31.29	31.29	31.29	50
Jun 06 2024	31.70	0.12	0.38%	31.34	32.19	31.34	4,229
Jun 05 2024	31.58	0.60	1.94%	31.20	31.58	30.85	845
Jun 04 2024	30.98	-1.06	-3.31%	31.94	31.94	30.98	241
Jun 03 2024	32.04	0.00	0.00%	32.38	32.38	32.04	673
May 31 2024	32.04	1.19	3.86%	32.24	32.24	32.04	30
May 30 2024	30.85	-1.07	-3.35%	30.85	30.85	30.85	100
May 29 2024	31.92	-0.36	-1.12%	32.31	32.50	31.92	3,602
May 28 2024	32.28	0.37	1.16%	32.28	32.28	32.28	500
May 27 2024	31.91	0.25	0.79%	31.79	32.03	31.79	3,232
May 24 2024	31.66	-0.07	-0.22%	31.22	31.66	31.22	1,010
May 23 2024	31.73	0.14	0.44%	31.52	32.15	31.52	4,201
May 22 2024	31.59	-1.71	-5.14%	32.80	32.85	31.59	2,425
May 21 2024	33.30	1.10	3.42%	32.52	33.34	32.52	3,832
May 20 2024	32.20	0.43	1.35%	31.88	32.20	31.88	900
May 17 2024	31.77	0.32	1.02%	31.53	31.77	31.37	1,205
May 16 2024	31.45	-0.62	-1.93%	31.48	31.48	31.32	748
May 15 2024	32.07	0.80	2.56%	32.13	32.13	32.07	750
May 14 2024	31.27	0.22	0.71%	31.06	31.27	31.05	240
May 13 2024	31.05	-0.51	-1.62%	31.90	31.90	30.70	3,095
May 10 2024	31.56	0.69	2.24%	31.14	31.68	31.14	3,940
May 09 2024	30.87	0.33	1.08%	30.87	30.87	30.87	2
May 08 2024	30.54	-0.55	-1.77%	30.96	30.96	30.36	2,805
May 07 2024	31.09	-0.33	-1.05%	30.78	31.09	30.50	1,530
May 06 2024	31.42	0.97	3.19%	31.10	31.42	31.10	4,000
May 03 2024	30.45	0.24	0.79%	30.50	30.72	30.44	1,649
May 02 2024	30.21	-1.37	-4.34%	30.65	30.65	29.96	2,049
Apr 30 2024	31.58	0.32	1.02%	31.28	31.89	31.28	2,502
Apr 29 2024	31.26	0.69	2.26%	31.01	31.26	30.99	4,360
Apr 26 2024	30.57	1.06	3.59%	30.44	30.66	30.44	2,890
Apr 25 2024	29.51	-0.60	-1.99%	29.90	29.90	29.30	1,800
Apr 24 2024	30.11	0.28	0.94%	29.33	30.73	29.33	1,226
Apr 23 2024	29.83	-0.01	-0.03%	29.58	29.83	28.20	1,109
Apr 22 2024	29.84	0.06	0.20%	29.64	29.84	29.64	450
Apr 19 2024	29.78	0.01	0.03%	30.20	30.20	29.70	3,675
Apr 18 2024	29.77	0.14	0.47%	30.04	30.14	29.77	8,388
Apr 17 2024	29.63	0.60	2.07%	29.25	30.20	29.25	1,307
Apr 16 2024	29.03	-0.46	-1.56%	29.50	29.50	29.03	579
Apr 15 2024	29.49	-0.70	-2.32%	30.67	30.67	29.38	1,115
Apr 12 2024	30.19	0.67	2.27%	29.92	30.60	29.92	968
Apr 11 2024	29.52	-0.11	-0.37%	29.85	29.85	29.14	2,730
Apr 10 2024	29.63	-0.62	-2.05%	30.36	30.83	29.45	897
Apr 09 2024	30.25	1.07	3.67%	29.13	30.25	29.11	2,515
Apr 08 2024	29.18	0.89	3.15%	28.41	29.18	28.41	698
Apr 05 2024	28.29	-0.21	-0.74%	27.84	28.29	27.84	1,403
Apr 04 2024	28.50	1.53	5.67%	28.50	28.50	28.50	150
Apr 03 2024	26.97	-0.01	-0.04%	26.97	26.97	26.97	260
Apr 02 2024	26.98	1.13	4.37%	25.67	26.98	25.67	1,167

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions