ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.725
0.23%
Bitcoin
62,902.39
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Baring Hong Kong China Fund (BYQI)

  7. Baring Hong Kong China Fund (BYQI) Historical

BYQI Baring Hong Kong China Fund

898.89
0.00 (0.00%)
02:09:38 - Realtime Data

BYQI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 28 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 27 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 26 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 25 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 24 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 21 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 20 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 19 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 18 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 17 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 14 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 13 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 12 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 11 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 10 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 07 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 06 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 05 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 04 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
Jun 03 2024 909.35 0.00 0.00% 909.35 909.35 909.35 0
May 31 2024 909.35 -0.55 -0.06% 909.35 909.35 909.35 3
May 30 2024 909.896 -27.15 -2.90% 909.896 909.896 909.896 2
May 29 2024 937.046 0.00 0.00% 937.046 937.046 937.046 0
May 28 2024 937.046 -0.46 -0.05% 937.046 937.046 937.046 2
May 27 2024 937.502 8.78 0.95% 937.502 937.502 937.502 2
May 24 2024 928.725 -2.71 -0.29% 928.725 928.725 928.725 1
May 23 2024 931.436 -47.24 -4.83% 932.912 932.912 931.436 18
May 22 2024 978.677 0.00 0.00% 978.677 978.677 978.677 0
May 21 2024 978.677 0.00 0.00% 978.677 978.677 978.677 0
May 20 2024 978.677 0.00 0.00% 978.677 978.677 978.677 0
May 17 2024 978.677 13.07 1.35% 978.677 978.677 978.677 8
May 16 2024 965.611 15.04 1.58% 965.611 965.611 965.611 2
May 15 2024 950.568 0.00 0.00% 950.568 950.568 950.568 0
May 14 2024 950.568 -8.03 -0.84% 950.568 950.568 950.568 1
May 13 2024 958.598 26.92 2.89% 958.598 958.598 958.598 7
May 10 2024 931.677 0.00 0.00% 931.677 931.677 931.677 0
May 09 2024 931.677 0.00 0.00% 931.677 931.677 931.677 0
May 08 2024 931.677 -12.11 -1.28% 931.677 931.677 931.677 2
May 07 2024 943.788 0.00 0.00% 943.788 943.788 943.788 0
May 06 2024 943.788 0.00 0.00% 943.788 943.788 943.788 0
May 03 2024 943.788 35.61 3.92% 943.839 943.839 943.788 8
May 02 2024 908.183 0.00 0.00% 908.183 908.183 908.183 0
Apr 30 2024 908.183 53.39 6.25% 908.183 908.183 908.183 1
Apr 29 2024 854.792 0.00 0.00% 854.792 854.792 854.792 0
Apr 26 2024 854.792 0.00 0.00% 854.792 854.792 854.792 0
Apr 25 2024 854.792 0.00 0.00% 854.792 854.792 854.792 0
Apr 24 2024 854.792 0.00 0.00% 854.792 854.792 854.792 0
Apr 23 2024 854.792 0.00 0.00% 854.792 854.792 854.792 0
Apr 22 2024 854.792 6.67 0.79% 854.792 854.792 854.792 4
Apr 19 2024 848.121 0.00 0.00% 848.121 848.121 848.121 0
Apr 18 2024 848.121 0.00 0.00% 848.121 848.121 848.121 0
Apr 17 2024 848.121 -16.58 -1.92% 850.128 850.128 848.121 22
Apr 16 2024 864.703 0.00 0.00% 864.703 864.703 864.703 0
Apr 15 2024 864.703 -10.46 -1.19% 864.703 864.703 864.703 2
Apr 12 2024 875.16 0.00 0.00% 875.16 875.16 875.16 0
Apr 11 2024 875.16 20.29 2.37% 875.16 875.16 875.16 3
Apr 10 2024 854.869 0.00 0.00% 854.869 854.869 854.869 0
Apr 09 2024 854.869 0.00 0.00% 854.869 854.869 854.869 0
Apr 08 2024 854.869 0.00 0.00% 854.869 854.869 854.869 0
Apr 05 2024 854.869 0.00 0.00% 854.869 854.869 854.869 0
Apr 04 2024 854.869 0.00 0.00% 854.869 854.869 854.869 0
Apr 03 2024 854.869 0.00 0.00% 854.869 854.869 854.869 0

Your Recent History

TG
BYQI
Baring Hong Kong China
USOTC
ESXMD
Optegra Ventures (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved