We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 6.3829787234 | 29.14 | 31.1 | 28.64 | 154 | 28.77088553 | DE |
| 4 | 1.16 | 3.88739946381 | 29.84 | 31.1 | 28.5 | 216 | 29.49499465 | DE |
| 12 | -0.06 | -0.193174500966 | 31.06 | 31.1 | 28.5 | 312 | 30.21409051 | DE |
| 26 | -1.5 | -4.61538461538 | 32.5 | 32.799999 | 28.5 | 230 | 30.69642784 | DE |
| 52 | 0.55 | 1.80623973727 | 30.45 | 32.85 | 27.35 | 296 | 30.42908334 | DE |
| 156 | 0.55 | 1.80623973727 | 30.45 | 32.85 | 27.35 | 296 | 30.42908334 | DE |
| 260 | -0.95 | -2.97339593114 | 31.95 | 38 | 27.35 | 330 | 31.75029428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 30.76 | 2.12 | 7.40 | 30 | 31.1 | 30 | 980 |
| 1719520020 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1719433620 | 28.64 | -0.16 | -0.56 | 28.64 | 28.64 | 28.64 | 93 |
| 1719347160 | 28.8 | -0.02 | -0.07 | 28.8 | 28.8 | 28.8 | 300 |
| 1719260820 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1719001620 | 28.82 | -0.32 | -1.10 | 29.14 | 29.14 | 28.82 | 70 |
| 1718915220 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1718828820 | 29.14 | 0.38 | 1.32 | 29.12 | 29.14 | 29.1 | 480 |
| 1718742360 | 28.76 | -0.16 | -0.55 | 28.76 | 28.82 | 28.76 | 161 |
| 1718656020 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1718396820 | 28.92 | -0.54 | -1.83 | 28.92 | 28.92 | 28.92 | 200 |
| 1718310420 | 29.46 | -0.94 | -3.09 | 29.4 | 29.46 | 28.5 | 570 |
| 1718224020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718137620 | 30.4 | -0.12 | -0.39 | 30.4 | 30.4 | 30.4 | 109 |
| 1718051220 | 30.52 | -0.02 | -0.07 | 30.2 | 30.54 | 30.2 | 407 |
| 1717792020 | 30.54 | 0.14 | 0.46 | 30.42 | 30.54 | 30.42 | 70 |
| 1717705620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1717619220 | 30.4 | 0.54 | 1.81 | 29.96 | 30.4 | 29.96 | 86 |
| 1717532820 | 29.86 | 0 | 0.00 | 29.86 | 29.86 | 29.86 | 0 |
| 1717446420 | 29.86 | 0.02 | 0.07 | 30 | 30 | 29.86 | 139 |
| 1717187220 | 29.84 | 0.12 | 0.40 | 29.84 | 29.84 | 29.84 | 120 |
| 1717100820 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1717014420 | 29.72 | 0.02 | 0.07 | 29.66 | 29.72 | 29.66 | 20 |
| 1716928020 | 29.7 | 0.14 | 0.47 | 29.7 | 29.7 | 29.7 | 35 |
| 1716841560 | 29.56 | 0.16 | 0.54 | 29.6 | 29.62 | 29.56 | 307 |
| 1716582420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716496020 | 29.4 | -0.04 | -0.14 | 29.4 | 29.4 | 29.4 | 1 |
| 1716409620 | 29.44 | 0.28 | 0.96 | 29.2 | 29.44 | 29.2 | 168 |
| 1716323160 | 29.16 | -0.06 | -0.21 | 29.1 | 29.16 | 28.88 | 97 |
| 1716236760 | 29.22 | 0.22 | 0.76 | 29.18 | 29.22 | 29.18 | 204 |
| 1715977620 | 29 | -0.5 | -1.69 | 29.62 | 29.62 | 29 | 328 |
| 1715891220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1715804820 | 29.5 | -0.22 | -0.74 | 29.58 | 29.58 | 29.5 | 2000 |
| 1715718420 | 29.72 | -0.12 | -0.40 | 29.92 | 29.92 | 29.72 | 248 |
| 1715631960 | 29.84 | -0.22 | -0.73 | 30.08 | 30.14 | 29.84 | 191 |
| 1715372820 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1715286420 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1715200020 | 30.06 | -0.06 | -0.20 | 30.06 | 30.06 | 30.06 | 19 |
| 1715113620 | 30.12 | -0.74 | -2.40 | 30.12 | 30.12 | 30.12 | 3 |
| 1715027220 | 30.86 | -0.1 | -0.32 | 30.72 | 30.86 | 30.72 | 131 |
| 1714768020 | 30.96 | 0.1 | 0.32 | 31.02 | 31.02 | 30.86 | 408 |
| 1714681560 | 30.86 | 0.5 | 1.65 | 30.5 | 30.86 | 30.4 | 1367 |
| 1714508820 | 30.36 | -0.02 | -0.07 | 30.36 | 30.36 | 30.36 | 250 |
| 1714422420 | 30.38 | -0.28 | -0.91 | 30.38 | 30.38 | 30.38 | 150 |
| 1714163220 | 30.66 | 0.42 | 1.39 | 30.66 | 30.66 | 30.66 | 1 |
| 1714076820 | 30.24 | 0.06 | 0.20 | 30.2 | 30.24 | 30.2 | 77 |
| 1713990420 | 30.18 | -0.64 | -2.08 | 30.54 | 30.54 | 30.18 | 173 |
| 1713903960 | 30.82 | -0.12 | -0.39 | 30.82 | 30.92 | 30.82 | 241 |
| 1713817560 | 30.94 | -0.02 | -0.06 | 30.84 | 30.94 | 30.84 | 121 |
| 1713558420 | 30.96 | 0 | 0.00 | 30.36 | 30.96 | 30.36 | 230 |
| 1713472020 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1713385620 | 30.96 | 0.24 | 0.78 | 30.66 | 30.96 | 30.5 | 1185 |
| 1713299220 | 30.72 | -0.36 | -1.16 | 30.88 | 30.92 | 30.7 | 126 |
| 1713212820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1712953620 | 31.08 | 0.18 | 0.58 | 31.08 | 31.08 | 31.08 | 278 |
| 1712867220 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2120 |
| 1712780760 | 30.9 | -0.1 | -0.32 | 30.98 | 30.98 | 30.9 | 370 |
| 1712694360 | 31 | -0.06 | -0.19 | 31 | 31 | 31 | 40 |
| 1712607960 | 31.06 | -1.28 | -3.96 | 31.06 | 31.06 | 31.06 | 50 |
| 1712348760 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712262360 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1712175960 | 32.34 | -0.1 | -0.31 | 32.34 | 32.34 | 32.34 | 50 |
| 1712089560 | 32.439999 | -0.21 | -0.64 | 32.64 | 32.64 | 32.439999 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
