Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C2H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jun 27 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jun 26 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
| Jun 25 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 87.00 | 57 |
| Jun 24 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 88.50 | 1 |
| Jun 21 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 18 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 14 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 13 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 12 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Jun 11 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 87.50 | 87.50 | 30 |
| Jun 10 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 32 |
| Jun 07 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Jun 06 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Jun 05 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| Jun 04 2024 | 88.50 | -3.00 | -3.28% | 91.00 | 91.00 | 88.50 | 51 |
| Jun 03 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| May 31 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| May 30 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 92.00 | 91.50 | 180 |
| May 29 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 90.50 | 90.50 | 10 |
| May 28 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| May 27 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| May 24 2024 | 91.50 | -4.50 | -4.69% | 92.50 | 92.50 | 91.00 | 355 |
| May 23 2024 | 96.00 | -0.50 | -0.52% | 96.00 | 96.00 | 96.00 | 1 |
| May 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| May 21 2024 | 96.50 | -5.50 | -5.39% | 96.50 | 96.50 | 96.50 | 40 |
| May 20 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| May 17 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 102.00 | 10 |
| May 16 2024 | 101.00 | 1.00 | 1.00% | 101.00 | 101.00 | 101.00 | 9 |
| May 15 2024 | 100.00 | 4.50 | 4.71% | 100.00 | 100.00 | 100.00 | 15 |
| May 14 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 13 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 10 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 09 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 08 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 07 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 06 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| May 02 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 30 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 29 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 26 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 25 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 24 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 23 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 22 2024 | 95.50 | 1.50 | 1.60% | 95.50 | 95.50 | 95.50 | 89 |
| Apr 19 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 94.00 | 7 |
| Apr 18 2024 | 94.50 | 2.00 | 2.16% | 94.50 | 94.50 | 94.50 | 15 |
| Apr 17 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| Apr 16 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 6 |
| Apr 15 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 15 |
| Apr 12 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
| Apr 11 2024 | 93.50 | -3.00 | -3.11% | 93.50 | 93.50 | 93.50 | 35 |
| Apr 10 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Apr 09 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Apr 08 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Apr 05 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
| Apr 04 2024 | 96.50 | 1.00 | 1.05% | 96.50 | 96.50 | 96.50 | 34 |
| Apr 03 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
| Apr 02 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0.00 |
