Cherry More Historical Data - C3RY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cherry SE (C3RY)
Cherry SE (C3RY) Historical

C3RY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	2.445	-0.09	-3.55%	2.485	2.575	2.445	6,276
Jun 28 2024	2.535	0.11	4.54%	2.405	2.535	2.405	2,150
Jun 27 2024	2.425	0.06	2.54%	2.515	2.515	2.40	19,596
Jun 26 2024	2.365	-0.14	-5.59%	2.47	2.52	2.365	3,094
Jun 25 2024	2.505	-0.05	-1.76%	2.45	2.545	2.45	19,050
Jun 24 2024	2.55	0.04	1.59%	2.59	2.59	2.52	4,562
Jun 21 2024	2.51	-0.04	-1.57%	2.515	2.66	2.51	2,736
Jun 20 2024	2.55	0.13	5.37%	2.46	2.565	2.46	13,530
Jun 19 2024	2.42	-0.11	-4.16%	2.445	2.52	2.42	4,610
Jun 18 2024	2.525	0.14	5.65%	2.36	2.55	2.355	43,360
Jun 17 2024	2.39	-0.13	-4.97%	2.51	2.59	2.39	36,849
Jun 14 2024	2.515	0.06	2.44%	2.505	2.545	2.505	2,417
Jun 13 2024	2.455	-0.11	-4.29%	2.455	2.58	2.455	2,800
Jun 12 2024	2.565	-0.11	-4.11%	2.515	2.565	2.515	3,653
Jun 11 2024	2.675	0.04	1.52%	2.675	2.675	2.505	6,016
Jun 10 2024	2.635	-0.07	-2.59%	2.505	2.80	2.505	18,377
Jun 07 2024	2.705	0.29	12.01%	2.415	2.705	2.415	6,921
Jun 06 2024	2.415	-0.04	-1.43%	2.45	2.575	2.415	9,326
Jun 05 2024	2.45	0.23	10.36%	2.33	2.595	2.325	26,323
Jun 04 2024	2.22	0.04	1.83%	2.125	2.245	2.125	29,568
Jun 03 2024	2.18	-0.14	-6.03%	2.185	2.295	2.125	24,696
May 31 2024	2.32	0.02	1.09%	2.315	2.33	2.25	7,487
May 30 2024	2.295	-0.08	-3.16%	2.28	2.295	2.185	13,051
May 29 2024	2.37	0.09	3.95%	2.395	2.395	2.28	4,650
May 28 2024	2.28	-0.07	-2.98%	2.28	2.28	2.28	1,370
May 27 2024	2.35	-0.04	-1.47%	2.39	2.41	2.30	18,475
May 24 2024	2.385	0.00	0.00%	2.39	2.39	2.245	18,463
May 23 2024	2.385	-0.04	-1.65%	2.50	2.50	2.385	2,814
May 22 2024	2.425	-0.18	-6.73%	2.52	2.59	2.425	19,804
May 21 2024	2.60	0.08	3.17%	2.485	2.60	2.485	6,061
May 20 2024	2.52	-0.06	-2.14%	2.505	2.595	2.50	15,529
May 17 2024	2.575	0.09	3.41%	2.535	2.575	2.53	7,619
May 16 2024	2.49	-0.19	-7.09%	2.71	2.725	2.48	15,774
May 15 2024	2.68	0.17	6.77%	2.64	2.715	2.63	12,821
May 14 2024	2.51	-0.22	-8.06%	2.74	2.74	2.495	60,980
May 13 2024	2.73	-0.17	-5.86%	3.005	3.005	2.73	9,469
May 10 2024	2.90	0.01	0.35%	2.97	3.04	2.90	60,376
May 09 2024	2.89	0.04	1.23%	2.805	2.89	2.735	5,012
May 08 2024	2.855	0.02	0.53%	2.975	3.03	2.75	32,327
May 07 2024	2.84	0.14	5.19%	2.80	2.87	2.74	19,859
May 06 2024	2.70	0.24	9.53%	2.50	3.05	2.49	58,433
May 03 2024	2.465	0.03	1.23%	2.405	2.465	2.27	14,115
May 02 2024	2.435	0.24	10.68%	2.245	2.435	2.15	20,623
Apr 30 2024	2.20	-0.17	-7.17%	2.36	2.39	2.195	22,413
Apr 29 2024	2.37	-0.01	-0.21%	2.385	2.465	2.30	33,135
Apr 26 2024	2.375	0.41	21.05%	2.00	2.385	2.00	81,962
Apr 25 2024	1.962	0.11	5.94%	1.852	2.075	1.832	18,151
Apr 24 2024	1.852	-0.10	-5.22%	2.11	2.11	1.802	70,941
Apr 23 2024	1.954	0.05	2.52%	2.095	2.095	1.954	2,002
Apr 22 2024	1.906	-0.18	-8.80%	2.095	2.095	1.906	4,024
Apr 19 2024	2.09	0.11	5.34%	1.872	2.09	1.872	1,711
Apr 18 2024	1.984	0.00	-0.20%	1.968	1.984	1.954	3,547
Apr 17 2024	1.988	-0.08	-3.73%	2.04	2.04	1.968	7,076
Apr 16 2024	2.065	0.15	8.00%	1.912	2.065	1.866	22,401
Apr 15 2024	1.912	-0.12	-5.81%	2.00	2.00	1.912	4,166
Apr 12 2024	2.03	-0.05	-2.40%	2.08	2.145	1.91	32,256
Apr 11 2024	2.08	0.24	12.80%	1.926	2.18	1.782	128,292
Apr 10 2024	1.844	0.19	11.22%	1.658	1.846	1.558	43,181
Apr 09 2024	1.658	0.00	0.00%	1.658	1.658	1.586	3,075
Apr 08 2024	1.658	0.00	0.12%	1.612	1.676	1.582	8,380
Apr 05 2024	1.656	0.02	1.10%	1.636	1.656	1.60	945
Apr 04 2024	1.638	0.04	2.37%	1.658	1.658	1.556	9,244
Apr 03 2024	1.60	-0.05	-3.26%	1.654	1.66	1.55	54,400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions