ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,885.05
0.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Bank of Communications Co Ltd (C4C)

  7. Bank of Communications Co Ltd (C4C) Historical

C4C Bank of Communications Co Ltd

0.715
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

C4C Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0.00
Jun 27 2024 0.71 -0.02 -2.74% 0.71 0.71 0.71 23
Jun 26 2024 0.73 0.00 0.00% 0.73 0.73 0.73 0.00
Jun 25 2024 0.73 0.005 0.69% 0.71 0.73 0.71 11,780
Jun 24 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
Jun 21 2024 0.725 0.04 5.84% 0.725 0.725 0.725 10,000
Jun 20 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0.00
Jun 19 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0.00
Jun 18 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0.00
Jun 17 2024 0.685 0.01 1.48% 0.685 0.685 0.685 150
Jun 14 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Jun 13 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0.00
Jun 12 2024 0.675 -0.015 -2.17% 0.675 0.675 0.675 5,798
Jun 11 2024 0.69 0.00 0.00% 0.69 0.69 0.69 0.00
Jun 10 2024 0.69 0.00 0.00% 0.69 0.69 0.69 1
Jun 07 2024 0.69 0.005 0.73% 0.715 0.715 0.69 30
Jun 06 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0.00
Jun 05 2024 0.685 0.00 0.00% 0.685 0.685 0.685 0.00
Jun 04 2024 0.685 -0.01 -1.44% 0.685 0.685 0.685 1
Jun 03 2024 0.695 -0.005 -0.71% 0.715 0.715 0.695 1,166
May 31 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0.00
May 30 2024 0.70 -0.02 -2.78% 0.685 0.70 0.685 890
May 29 2024 0.72 0.00 0.00% 0.72 0.72 0.72 14
May 28 2024 0.72 -0.025 -3.36% 0.72 0.72 0.72 9
May 27 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
May 24 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
May 23 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
May 22 2024 0.745 0.00 0.00% 0.745 0.745 0.745 3,200
May 21 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0.00
May 20 2024 0.745 0.02 2.76% 0.75 0.77 0.745 47,290
May 17 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0.00
May 16 2024 0.725 0.045 6.62% 0.715 0.725 0.715 21,548
May 15 2024 0.68 -0.02 -2.86% 0.69 0.69 0.68 20,044
May 14 2024 0.70 0.00 0.00% 0.71 0.71 0.70 7,878
May 13 2024 0.70 0.01 1.45% 0.70 0.715 0.70 16,513
May 10 2024 0.69 0.02 2.99% 0.69 0.69 0.69 6,872
May 09 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0.00
May 08 2024 0.67 0.01 1.52% 0.67 0.67 0.67 22,000
May 07 2024 0.66 0.005 0.76% 0.685 0.685 0.66 33
May 06 2024 0.655 0.01 1.55% 0.655 0.655 0.655 900
May 03 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0.00
May 02 2024 0.645 -0.02 -3.01% 0.675 0.675 0.645 473
Apr 30 2024 0.665 0.03 4.72% 0.665 0.665 0.665 3
Apr 29 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0.00
Apr 26 2024 0.635 0.00 0.00% 0.635 0.635 0.635 0.00
Apr 25 2024 0.635 0.00 0.00% 0.635 0.635 0.635 5,000
Apr 24 2024 0.635 0.025 4.10% 0.635 0.635 0.635 7,000
Apr 23 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
Apr 22 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
Apr 19 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
Apr 18 2024 0.61 -0.025 -3.94% 0.61 0.61 0.61 1
Apr 17 2024 0.635 0.025 4.10% 0.635 0.635 0.635 800
Apr 16 2024 0.61 -0.005 -0.81% 0.61 0.61 0.61 3,908
Apr 15 2024 0.615 0.01 1.65% 0.615 0.615 0.615 59
Apr 12 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
Apr 11 2024 0.605 0.00 0.00% 0.605 0.605 0.605 0.00
Apr 10 2024 0.605 -0.005 -0.82% 0.635 0.635 0.605 8,296
Apr 09 2024 0.61 0.00 0.00% 0.61 0.61 0.61 0.00
Apr 08 2024 0.61 0.00 0.00% 0.615 0.635 0.61 12,034
Apr 05 2024 0.61 -0.005 -0.81% 0.61 0.61 0.61 8
Apr 04 2024 0.615 0.00 0.00% 0.615 0.615 0.615 0.00
Apr 03 2024 0.615 0.005 0.82% 0.615 0.615 0.615 2,000
Apr 02 2024 0.61 0.015 2.52% 0.615 0.635 0.58 39,439

Your Recent History

TG
C4C
Bank of Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved