Cf Industries More Historical Data - C4F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cf Industries Holdings Inc (C4F)
Cf Industries Holdings Inc (C4F) Historical

C4F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	70.37	-0.40	-0.57%	69.65	70.37	69.65	22
Jun 27 2024	70.77	0.42	0.60%	70.77	70.77	70.77	286
Jun 26 2024	70.35	0.00	0.00%	70.35	70.35	70.35	0.00
Jun 25 2024	70.35	0.75	1.08%	70.35	70.35	70.35	60
Jun 24 2024	69.60	0.71	1.03%	70.36	70.36	69.58	40
Jun 21 2024	68.89	0.35	0.51%	68.89	68.89	68.89	50
Jun 20 2024	68.54	-0.01	-0.01%	68.54	68.54	68.54	146
Jun 19 2024	68.55	-0.21	-0.31%	68.55	68.55	68.55	14
Jun 18 2024	68.76	-0.54	-0.78%	68.83	68.83	68.71	27
Jun 17 2024	69.30	0.78	1.14%	68.72	69.30	68.49	10
Jun 14 2024	68.52	0.82	1.21%	68.07	68.52	68.06	109
Jun 13 2024	67.70	-5.45	-7.45%	69.31	69.90	67.70	392
Jun 12 2024	73.15	0.00	0.00%	73.15	73.15	73.15	0.00
Jun 11 2024	73.15	0.83	1.15%	73.15	73.15	73.15	98
Jun 10 2024	72.32	0.00	0.00%	72.32	72.32	72.32	0.00
Jun 07 2024	72.32	1.15	1.62%	71.60	72.32	71.60	51
Jun 06 2024	71.17	-2.93	-3.95%	71.17	71.17	71.17	4
Jun 05 2024	74.10	0.00	0.00%	74.10	74.10	74.10	0.00
Jun 04 2024	74.10	-0.09	-0.12%	73.72	74.10	73.72	127
Jun 03 2024	74.19	1.97	2.73%	73.78	74.19	73.39	103
May 31 2024	72.22	0.60	0.84%	72.22	72.22	72.22	50
May 30 2024	71.62	0.00	0.00%	71.62	71.62	71.62	0.00
May 29 2024	71.62	-0.71	-0.98%	71.62	71.62	71.62	100
May 28 2024	72.33	1.19	1.67%	71.08	72.71	71.08	370
May 27 2024	71.14	0.01	0.01%	71.13	71.14	71.10	34
May 24 2024	71.13	-1.08	-1.50%	72.40	72.40	71.13	31
May 23 2024	72.21	0.02	0.03%	73.84	73.84	72.21	36
May 22 2024	72.19	0.29	0.40%	72.31	72.31	72.08	462
May 21 2024	71.90	-0.06	-0.08%	71.97	71.98	71.90	44
May 20 2024	71.96	1.06	1.50%	69.86	71.96	69.84	256
May 17 2024	70.90	-0.35	-0.49%	70.90	70.90	70.90	14
May 16 2024	71.25	2.36	3.43%	68.63	71.25	68.63	261
May 15 2024	68.89	0.17	0.25%	68.66	69.13	68.66	203
May 14 2024	68.72	-0.72	-1.04%	68.29	68.72	68.29	55
May 13 2024	69.44	0.00	0.00%	69.44	69.44	69.44	0.00
May 10 2024	69.44	0.46	0.67%	69.44	69.44	69.44	25
May 09 2024	68.98	0.19	0.28%	67.89	69.13	67.89	53
May 08 2024	68.79	-0.64	-0.92%	69.34	69.34	68.79	64
May 07 2024	69.43	0.08	0.12%	69.50	69.50	69.43	5
May 06 2024	69.35	0.16	0.23%	68.87	69.35	68.87	311
May 03 2024	69.19	0.75	1.10%	69.22	69.22	69.19	291
May 02 2024	68.44	-6.35	-8.49%	72.63	72.63	68.44	363
Apr 30 2024	74.79	-0.77	-1.02%	75.72	75.72	74.79	423
Apr 29 2024	75.56	1.18	1.59%	74.53	75.56	74.53	51
Apr 26 2024	74.38	0.43	0.58%	74.42	74.42	74.38	80
Apr 25 2024	73.95	0.16	0.22%	73.74	73.96	73.74	460
Apr 24 2024	73.79	-0.32	-0.43%	73.22	73.88	73.22	111
Apr 23 2024	74.11	-0.51	-0.68%	73.81	74.11	73.81	5
Apr 22 2024	74.62	-0.60	-0.80%	74.77	75.06	74.62	206
Apr 19 2024	75.22	2.45	3.37%	75.22	75.22	75.22	3
Apr 18 2024	72.77	-0.30	-0.41%	72.77	72.77	72.77	2
Apr 17 2024	73.07	-0.62	-0.84%	72.93	73.07	72.93	255
Apr 16 2024	73.69	-0.49	-0.66%	73.65	73.69	73.31	70
Apr 15 2024	74.18	0.35	0.47%	73.33	74.18	73.22	154
Apr 12 2024	73.83	2.06	2.87%	73.83	73.83	73.83	10
Apr 11 2024	71.77	0.00	0.00%	71.77	71.77	71.77	0.00
Apr 10 2024	71.77	-2.18	-2.95%	74.51	74.51	71.77	422
Apr 09 2024	73.95	0.32	0.43%	73.74	74.20	73.50	531
Apr 08 2024	73.63	-4.97	-6.32%	78.15	78.83	73.63	797
Apr 05 2024	78.60	-0.65	-0.82%	79.32	79.32	77.63	320
Apr 04 2024	79.25	2.33	3.03%	76.71	79.25	76.71	97
Apr 03 2024	76.92	0.32	0.42%	76.92	76.92	76.92	5
Apr 02 2024	76.60	0.30	0.39%	77.88	78.51	76.42	120

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions