C57 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 25.00 | -0.60 | -2.34% | 25.00 | 25.00 | 25.00 | 32 |
Jun 27 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jun 26 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jun 25 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jun 24 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jun 21 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jun 20 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
Jun 19 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 10 |
Jun 18 2024 | 25.60 | -1.60 | -5.88% | 25.60 | 25.60 | 25.60 | 20 |
Jun 17 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
Jun 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 50 |
Jun 13 2024 | 27.20 | 1.00 | 3.82% | 27.20 | 27.20 | 27.20 | 30 |
Jun 12 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
Jun 11 2024 | 26.20 | 0.20 | 0.77% | 26.20 | 26.20 | 26.20 | 20 |
Jun 10 2024 | 26.00 | -0.20 | -0.76% | 25.80 | 26.00 | 25.80 | 66 |
Jun 07 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 25 |
Jun 06 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 26.20 | 18 |
Jun 05 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 25.40 | 820 |
Jun 04 2024 | 25.40 | 0.80 | 3.25% | 25.60 | 25.60 | 25.40 | 46 |
Jun 03 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
May 31 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
May 30 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 500 |
May 29 2024 | 24.40 | -0.40 | -1.61% | 24.40 | 24.40 | 24.40 | 3 |
May 28 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
May 27 2024 | 24.80 | 0.40 | 1.64% | 24.80 | 24.80 | 24.80 | 40 |
May 24 2024 | 24.40 | 0.20 | 0.83% | 24.40 | 24.40 | 24.40 | 50 |
May 23 2024 | 24.20 | -0.80 | -3.20% | 24.20 | 24.20 | 24.20 | 14 |
May 22 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 21 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 20 2024 | 25.00 | 0.40 | 1.63% | 25.00 | 25.00 | 25.00 | 32 |
May 17 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 180 |
May 16 2024 | 24.60 | 0.20 | 0.82% | 24.60 | 24.60 | 24.60 | 40 |
May 15 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 14 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 80 |
May 13 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 81 |
May 10 2024 | 24.40 | 0.40 | 1.67% | 24.00 | 24.40 | 24.00 | 210 |
May 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 08 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 07 2024 | 24.00 | -0.40 | -1.64% | 24.00 | 24.00 | 24.00 | 31 |
May 06 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 02 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 30 2024 | 24.40 | 2.40 | 10.91% | 24.40 | 24.40 | 24.40 | 20 |
Apr 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 18 2024 | 22.00 | -1.20 | -5.17% | 22.00 | 22.00 | 22.00 | 60 |
Apr 17 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 16 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 15 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 12 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 11 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 10 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 09 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Apr 08 2024 | 23.20 | -0.80 | -3.33% | 23.20 | 23.20 | 23.20 | 79 |
Apr 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 03 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
Apr 02 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 24.00 | 129 |