C6V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 4.98 | 0.14 | 2.89% | 4.98 | 4.98 | 4.98 | 1,000 |
Jun 27 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Jun 26 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Jun 25 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Jun 24 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Jun 21 2024 | 4.84 | 0.18 | 3.86% | 4.84 | 4.84 | 4.84 | 1,036 |
Jun 20 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Jun 19 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Jun 18 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
Jun 17 2024 | 4.66 | -0.44 | -8.63% | 4.66 | 4.66 | 4.66 | 809 |
Jun 14 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 13 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 12 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 11 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 07 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 04 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
Jun 03 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 31 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
May 30 2024 | 5.10 | 0.18 | 3.66% | 5.10 | 5.10 | 5.10 | 241 |
May 29 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 28 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 27 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 24 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |
May 22 2024 | 4.92 | -0.23 | -4.47% | 5.00 | 5.00 | 4.92 | 2,000 |
May 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
May 16 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.15 | 5.15 | 300 |
May 15 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 14 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 13 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
May 10 2024 | 5.30 | 0.34 | 6.85% | 5.30 | 5.30 | 5.30 | 95 |
May 09 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 08 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 07 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
May 06 2024 | 4.96 | -0.09 | -1.78% | 4.96 | 4.96 | 4.96 | 4,254 |
May 03 2024 | 5.05 | -0.25 | -4.72% | 5.05 | 5.05 | 5.05 | 100 |
May 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Apr 30 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Apr 29 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
Apr 26 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 41 |
Apr 25 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 24 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
Apr 23 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 200 |
Apr 22 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 550 |
Apr 19 2024 | 5.30 | 0.00 | 0.00% | 5.35 | 5.35 | 5.30 | 6,018 |
Apr 18 2024 | 5.30 | -0.25 | -4.50% | 5.30 | 5.30 | 5.30 | 50 |
Apr 17 2024 | 5.55 | -0.20 | -3.48% | 5.55 | 5.55 | 5.55 | 300 |
Apr 16 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 15 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 12 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 11 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 10 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 09 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
Apr 08 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 1,274 |
Apr 05 2024 | 5.80 | 0.15 | 2.65% | 5.70 | 6.00 | 5.70 | 4,219 |
Apr 04 2024 | 5.65 | 0.20 | 3.67% | 5.65 | 5.65 | 5.65 | 10 |
Apr 03 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
Apr 02 2024 | 5.45 | 0.20 | 3.81% | 5.45 | 5.45 | 5.45 | 1,410 |