Camping World More Historical Data - C83 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Camping World Holdings Inc (C83)
Camping World Holdings Inc (C83) Historical

C83 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	16.725	-0.17	-1.01%	16.725	16.725	16.725	48
Jun 27 2024	16.895	0.64	3.94%	16.895	16.895	16.895	40
Jun 26 2024	16.255	0.00	0.00%	16.255	16.255	16.255	0.00
Jun 25 2024	16.255	-0.49	-2.90%	16.255	16.255	16.255	10
Jun 24 2024	16.74	-0.38	-2.22%	17.005	17.005	16.59	375
Jun 21 2024	17.12	0.00	0.00%	17.12	17.12	17.12	0.00
Jun 20 2024	17.12	0.14	0.82%	17.12	17.12	17.12	240
Jun 19 2024	16.98	0.05	0.30%	16.98	16.98	16.98	12
Jun 18 2024	16.93	0.00	0.00%	16.93	16.93	16.93	0.00
Jun 17 2024	16.93	0.18	1.10%	16.47	16.93	16.47	231
Jun 14 2024	16.745	-0.92	-5.21%	17.13	17.13	16.745	71
Jun 13 2024	17.665	-0.05	-0.28%	17.665	17.665	17.665	100
Jun 12 2024	17.715	0.07	0.37%	17.715	17.715	17.715	169
Jun 11 2024	17.65	0.00	0.00%	17.65	17.65	17.65	0.00
Jun 10 2024	17.65	-1.41	-7.40%	17.655	17.655	17.645	600
Jun 07 2024	19.06	0.00	0.00%	19.06	19.06	19.06	0.00
Jun 06 2024	19.06	0.00	0.00%	19.06	19.06	19.06	0.00
Jun 05 2024	19.06	0.00	0.00%	19.06	19.06	19.06	0.00
Jun 04 2024	19.06	0.46	2.47%	19.06	19.06	19.06	1
Jun 03 2024	18.60	0.27	1.47%	18.735	18.735	18.60	502
May 31 2024	18.33	0.68	3.88%	18.33	18.33	18.33	22
May 30 2024	17.645	-0.27	-1.48%	17.645	17.645	17.645	3
May 29 2024	17.91	0.62	3.59%	17.91	17.91	17.91	600
May 28 2024	17.29	0.00	0.00%	17.29	17.29	17.29	0.00
May 27 2024	17.29	-0.48	-2.70%	17.705	17.705	17.29	556
May 24 2024	17.77	0.00	0.00%	17.77	17.77	17.77	0.00
May 23 2024	17.77	-1.27	-6.67%	17.83	17.83	17.77	340
May 22 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0.00
May 21 2024	19.04	-0.06	-0.29%	19.04	19.04	19.04	263
May 20 2024	19.095	0.00	0.00%	19.095	19.095	19.095	0.00
May 17 2024	19.095	-1.58	-7.62%	19.095	19.095	19.095	200
May 16 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0.00
May 15 2024	20.67	-0.15	-0.72%	20.67	20.67	20.67	1
May 14 2024	20.82	0.00	0.00%	20.82	20.82	20.82	0.00
May 13 2024	20.82	1.36	6.99%	21.04	21.04	20.82	850
May 10 2024	19.46	-0.43	-2.14%	19.46	19.46	19.46	203
May 09 2024	19.885	1.19	6.37%	19.885	19.885	19.885	50
May 08 2024	18.695	-0.22	-1.14%	18.695	18.695	18.695	60
May 07 2024	18.91	-0.29	-1.54%	18.91	18.91	18.91	80
May 06 2024	19.205	-0.03	-0.16%	18.515	19.205	18.415	470
May 03 2024	19.235	0.34	1.80%	19.235	19.235	19.235	80
May 02 2024	18.895	-0.40	-2.07%	18.80	18.895	18.80	500
Apr 30 2024	19.295	-0.21	-1.08%	19.66	19.66	19.295	675
Apr 29 2024	19.505	0.00	0.00%	19.505	19.505	19.505	0.00
Apr 26 2024	19.505	0.00	0.00%	19.505	19.505	19.505	0.00
Apr 25 2024	19.505	-2.06	-9.53%	19.67	19.67	19.505	170
Apr 24 2024	21.56	0.00	0.00%	21.56	21.56	21.56	0.00
Apr 23 2024	21.56	0.66	3.16%	21.56	21.56	21.56	100
Apr 22 2024	20.90	0.45	2.20%	20.90	20.90	20.90	180
Apr 19 2024	20.45	-1.05	-4.88%	20.45	20.45	20.45	245
Apr 18 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Apr 17 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0.00
Apr 16 2024	21.50	0.00	0.00%	21.50	21.50	21.50	120
Apr 15 2024	21.50	-0.50	-2.27%	21.97	22.20	21.50	558
Apr 12 2024	22.00	0.05	0.23%	21.86	22.00	21.70	1,320
Apr 11 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0.00
Apr 10 2024	21.95	-1.74	-7.34%	22.62	22.62	21.95	410
Apr 09 2024	23.69	-0.15	-0.63%	23.69	23.69	23.69	50
Apr 08 2024	23.84	0.00	0.00%	23.84	23.84	23.84	0.00
Apr 05 2024	23.84	-1.38	-5.47%	23.84	23.84	23.84	285
Apr 04 2024	25.22	0.44	1.78%	25.22	25.22	25.22	8
Apr 03 2024	24.78	-1.02	-3.95%	24.78	24.78	24.78	50
Apr 02 2024	25.80	0.00	0.00%	25.80	25.80	25.80	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions