Comerica More Historical Data - CA3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Comerica Inc (CA3)
Comerica Inc (CA3) Historical

CA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	47.00	2.60	5.86%	46.00	47.00	46.00	540
Jun 27 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0.00
Jun 26 2024	44.40	-1.20	-2.63%	44.40	44.40	44.40	326
Jun 25 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
Jun 24 2024	45.60	1.60	3.64%	44.40	45.60	44.40	51
Jun 21 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Jun 20 2024	44.00	0.40	0.92%	44.00	44.00	44.00	4
Jun 19 2024	43.60	0.00	0.00%	43.60	43.60	43.60	24
Jun 18 2024	43.60	-0.20	-0.46%	43.60	43.60	43.40	626
Jun 17 2024	43.80	-1.20	-2.67%	44.00	44.00	43.20	484
Jun 14 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0.00
Jun 13 2024	45.00	0.40	0.90%	45.00	45.20	44.80	1,238
Jun 12 2024	44.60	1.60	3.72%	44.60	44.60	44.60	400
Jun 11 2024	43.00	-0.80	-1.83%	42.80	43.00	42.80	327
Jun 10 2024	43.80	-0.60	-1.35%	44.00	44.00	43.80	667
Jun 07 2024	44.40	0.00	0.00%	44.80	44.80	44.40	1,130
Jun 06 2024	44.40	-0.20	-0.45%	44.40	44.40	44.40	25
Jun 05 2024	44.60	0.00	0.00%	44.60	44.60	44.60	0.00
Jun 04 2024	44.60	-3.00	-6.30%	45.20	45.40	44.60	138
Jun 03 2024	47.60	1.00	2.15%	47.60	47.60	47.60	42
May 31 2024	46.60	0.40	0.87%	46.40	46.60	46.40	4
May 30 2024	46.20	0.60	1.32%	45.40	46.20	45.40	458
May 29 2024	45.60	-1.40	-2.98%	45.80	46.00	45.60	242
May 28 2024	47.00	-0.20	-0.42%	47.00	47.00	47.00	13
May 27 2024	47.20	0.40	0.85%	47.00	47.20	47.00	11
May 24 2024	46.80	0.00	0.00%	46.80	46.80	46.80	0.00
May 23 2024	46.80	-2.80	-5.65%	48.80	48.80	46.80	92
May 22 2024	49.60	0.20	0.40%	49.60	49.60	49.60	120
May 21 2024	49.40	-0.40	-0.80%	49.40	49.40	49.40	60
May 20 2024	49.80	-1.70	-3.30%	49.80	49.80	49.80	268
May 17 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
May 16 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0.00
May 15 2024	51.50	1.90	3.83%	50.00	51.50	50.00	86
May 14 2024	49.60	-0.20	-0.40%	49.60	49.60	49.60	400
May 13 2024	49.80	0.00	0.00%	49.80	49.80	49.80	109
May 10 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0.00
May 09 2024	49.80	-0.70	-1.39%	49.80	49.80	49.80	1
May 08 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0.00
May 07 2024	50.50	0.90	1.81%	50.00	50.50	49.80	4
May 06 2024	49.60	0.20	0.40%	49.60	49.60	49.60	258
May 03 2024	49.40	1.40	2.92%	49.20	49.40	49.20	410
May 02 2024	48.00	0.60	1.27%	48.00	48.00	48.00	2
Apr 30 2024	47.40	-2.00	-4.05%	48.20	48.20	47.40	20
Apr 29 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 26 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 25 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 24 2024	49.40	0.00	0.00%	49.40	49.40	49.40	0.00
Apr 23 2024	49.40	0.80	1.65%	49.00	49.40	49.00	102
Apr 22 2024	48.60	2.00	4.29%	49.00	49.00	48.60	102
Apr 19 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Apr 18 2024	46.60	-0.20	-0.43%	46.60	46.60	46.60	1
Apr 17 2024	46.80	-0.20	-0.43%	46.80	46.80	46.80	150
Apr 16 2024	47.00	-1.60	-3.29%	47.00	47.00	47.00	5
Apr 15 2024	48.60	0.40	0.83%	48.60	48.60	48.60	1
Apr 12 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
Apr 11 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
Apr 10 2024	48.20	-1.40	-2.82%	50.50	50.50	48.00	512
Apr 09 2024	49.60	-0.20	-0.40%	49.60	49.60	49.60	35
Apr 08 2024	49.80	1.20	2.47%	48.80	49.80	48.40	53
Apr 05 2024	48.60	-1.40	-2.80%	48.60	48.60	48.60	90
Apr 04 2024	50.00	0.00	0.00%	49.40	50.00	49.40	25
Apr 03 2024	50.00	0.60	1.21%	50.00	50.00	50.00	55
Apr 02 2024	49.40	-0.60	-1.20%	50.50	50.50	49.20	38

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions