Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
L&G E Fund MSCI China A UCITS ETF (CASH)
L&G E Fund MSCI China A UCITS ETF (CASH) Historical

CASH L&G E Fund MSCI China A UCITS ETF

12.438

0.03 (0.24%)

Jun 28 2024 - Closed

Realtime Data

CASH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	12.664	0.00	0.00%	12.664	12.664	12.664	0
Jun 27 2024	12.664	0.00	0.00%	12.664	12.664	12.664	0
Jun 26 2024	12.664	0.00	0.00%	12.664	12.664	12.664	0
Jun 25 2024	12.664	0.00	0.00%	12.664	12.664	12.664	0
Jun 24 2024	12.664	0.00	0.00%	12.664	12.664	12.664	0
Jun 21 2024	12.664	0.00	0.00%	12.664	12.664	12.664	0
Jun 20 2024	12.664	-0.10	-0.77%	12.664	12.664	12.664	31
Jun 19 2024	12.762	-0.01	-0.08%	12.762	12.762	12.762	4,000
Jun 18 2024	12.772	0.00	0.00%	12.772	12.772	12.772	0
Jun 17 2024	12.772	0.00	0.00%	12.772	12.772	12.772	0
Jun 14 2024	12.772	0.07	0.54%	12.772	12.772	12.772	59
Jun 13 2024	12.704	0.05	0.43%	12.704	12.704	12.704	78
Jun 12 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jun 11 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jun 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jun 07 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Jun 06 2024	12.65	-0.23	-1.82%	12.65	12.65	12.65	333
Jun 05 2024	12.884	0.03	0.22%	12.884	12.884	12.884	74
Jun 04 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
Jun 03 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
May 31 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
May 30 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
May 29 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
May 28 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
May 27 2024	12.856	0.00	0.00%	12.856	12.856	12.856	0
May 24 2024	12.856	-0.34	-2.56%	12.856	12.856	12.856	300
May 23 2024	13.194	0.00	0.00%	13.194	13.194	13.194	0
May 22 2024	13.194	0.00	0.00%	13.194	13.194	13.194	0
May 21 2024	13.194	-0.31	-2.27%	13.194	13.194	13.194	30
May 20 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 17 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 16 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 14 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 13 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 10 2024	13.50	-0.01	-0.04%	13.50	13.50	13.50	16
May 09 2024	13.506	0.00	0.00%	13.506	13.506	13.506	0
May 08 2024	13.506	0.00	0.00%	13.506	13.506	13.506	0
May 07 2024	13.506	0.00	0.00%	13.506	13.506	13.506	0
May 06 2024	13.506	0.39	2.97%	13.424	13.506	13.41	225
May 03 2024	13.116	0.00	0.00%	13.116	13.116	13.116	0
May 02 2024	13.116	0.00	0.00%	13.116	13.116	13.116	0
Apr 30 2024	13.116	0.00	0.00%	13.116	13.116	13.116	0
Apr 29 2024	13.116	0.21	1.66%	13.116	13.116	13.116	300
Apr 26 2024	12.902	0.13	1.02%	12.902	12.902	12.902	600
Apr 25 2024	12.772	0.00	0.00%	12.772	12.772	12.772	0
Apr 24 2024	12.772	0.00	0.00%	12.772	12.772	12.772	0
Apr 23 2024	12.772	0.00	0.00%	12.772	12.772	12.772	0
Apr 22 2024	12.772	-0.13	-1.02%	12.706	12.904	12.706	82
Apr 19 2024	12.904	0.00	0.00%	12.904	12.904	12.904	0
Apr 18 2024	12.904	0.00	0.00%	12.904	12.904	12.904	0
Apr 17 2024	12.904	-0.06	-0.49%	12.904	12.904	12.904	630
Apr 16 2024	12.968	0.00	0.00%	12.968	12.968	12.968	0
Apr 15 2024	12.968	0.49	3.96%	12.968	12.968	12.968	2
Apr 12 2024	12.474	0.00	0.00%	12.474	12.474	12.474	0
Apr 11 2024	12.474	0.00	0.00%	12.474	12.474	12.474	0
Apr 10 2024	12.474	-0.38	-2.96%	12.474	12.474	12.474	287
Apr 09 2024	12.854	0.00	0.00%	12.854	12.854	12.854	0
Apr 08 2024	12.854	0.00	0.00%	12.854	12.854	12.854	0
Apr 05 2024	12.854	-0.16	-1.20%	12.854	12.854	12.854	62
Apr 04 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
Apr 03 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
Apr 02 2024	13.01	-0.04	-0.31%	13.01	13.01	13.01	1

L&G E Fund MSCI China A ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions