CAXA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.91 | -0.045 | -4.71% | 0.91 | 0.91 | 0.91 | 2,000 |
Jun 27 2024 | 0.955 | -0.045 | -4.50% | 0.955 | 0.955 | 0.955 | 612 |
Jun 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jun 24 2024 | 1.00 | -0.08 | -7.41% | 0.965 | 1.00 | 0.965 | 383 |
Jun 21 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Jun 20 2024 | 1.08 | 0.09 | 8.54% | 1.08 | 1.08 | 1.08 | 170 |
Jun 19 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 18 2024 | 0.995 | -0.075 | -7.01% | 0.995 | 0.995 | 0.995 | 50 |
Jun 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 12 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 11 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 750 |
Jun 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Jun 04 2024 | 1.07 | 0.10 | 9.74% | 1.07 | 1.07 | 1.07 | 750 |
Jun 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
May 31 2024 | 0.975 | 0.035 | 3.72% | 0.975 | 0.975 | 0.975 | 167 |
May 30 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 29 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 28 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 27 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 24 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 23 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
May 22 2024 | 0.94 | -0.03 | -3.09% | 0.975 | 0.975 | 0.94 | 4,120 |
May 21 2024 | 0.97 | 0.015 | 1.57% | 0.94 | 0.97 | 0.94 | 4,000 |
May 20 2024 | 0.955 | 0.01 | 1.06% | 0.94 | 0.955 | 0.94 | 6,532 |
May 17 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 16 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 15 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 14 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 13 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 10 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 09 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 08 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 07 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 06 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 03 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
May 02 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Apr 30 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
Apr 29 2024 | 0.945 | 0.035 | 3.85% | 0.965 | 0.97 | 0.945 | 7,000 |
Apr 26 2024 | 0.91 | -0.05 | -5.21% | 0.91 | 0.91 | 0.91 | 76 |
Apr 25 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
Apr 24 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.96 | 0.96 | 95 |
Apr 23 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
Apr 22 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
Apr 19 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
Apr 18 2024 | 0.98 | -0.03 | -2.97% | 0.98 | 0.98 | 0.98 | 7,000 |
Apr 17 2024 | 1.01 | 0.09 | 9.19% | 1.02 | 1.02 | 0.995 | 4,200 |
Apr 16 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 475 |
Apr 15 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
Apr 12 2024 | 0.925 | 0.095 | 11.45% | 0.925 | 0.925 | 0.925 | 250 |
Apr 11 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Apr 10 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Apr 09 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Apr 08 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Apr 05 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Apr 04 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0.00 |
Apr 03 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 400 |
Apr 02 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |