We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 5.2073 | 0 | 0.00 | 5.2073 | 5.2073 | 5.2073 | 0 |
| 1719520020 | 5.2073 | -0 | -0.01 | 5.24 | 5.24 | 5.206 | 10400 |
| 1719433620 | 5.2077 | 0 | 0.10 | 5.2077 | 5.2077 | 5.2077 | 7750 |
| 1719347160 | 5.2027 | -0 | -0.08 | 5.2027 | 5.2027 | 5.2027 | 300 |
| 1719260820 | 5.2069 | 0 | 0.00 | 5.2069 | 5.2069 | 5.2069 | 0 |
| 1719001620 | 5.2069 | 0 | 0.09 | 5.2101 | 5.2101 | 5.2069 | 3393 |
| 1718915160 | 5.2021 | 0.01 | 0.16 | 5.1999 | 5.2021 | 5.1999 | 24950 |
| 1718828760 | 5.1939 | 0 | 0.00 | 5.1939 | 5.1939 | 5.1939 | 0 |
| 1718742360 | 5.1939 | -0 | -0.03 | 5.192 | 5.1988 | 5.192 | 20450 |
| 1718656020 | 5.1952999 | -0 | -0.03 | 5.1986999 | 5.1986999 | 5.1948999 | 29840 |
| 1718396820 | 5.1967 | 0.01 | 0.19 | 5.1967 | 5.1967 | 5.1967 | 1200 |
| 1718310420 | 5.1871 | -0.04 | -0.69 | 5.1871 | 5.1871 | 5.1871 | 80 |
| 1718224020 | 5.2232 | 0 | 0.00 | 5.2232 | 5.2232 | 5.2232 | 0 |
| 1718137620 | 5.2232 | 0.01 | 0.14 | 5.1826999 | 5.2232 | 5.1826999 | 1500 |
| 1718051220 | 5.216 | -0.01 | -0.15 | 5.1805 | 5.216 | 5.1805 | 9660 |
| 1717792020 | 5.2238 | 0 | 0.00 | 5.2238 | 5.2238 | 5.2238 | 0 |
| 1717705620 | 5.2238 | 0 | 0.00 | 5.2238 | 5.2238 | 5.2238 | 0 |
| 1717619220 | 5.2238 | 0 | 0.00 | 5.1830999 | 5.2238 | 5.1830999 | 35498 |
| 1717532820 | 5.2236 | 0.05 | 0.87 | 5.1835 | 5.2236 | 5.1835 | 5290 |
| 1717446420 | 5.1784999 | 0 | 0.09 | 5.2127999 | 5.2127999 | 5.1784999 | 4445 |
| 1717187220 | 5.1741 | -0.01 | -0.12 | 5.1741 | 5.1741 | 5.1741 | 1200 |
| 1717100820 | 5.1803 | 0.01 | 0.12 | 5.1803 | 5.1803 | 5.1803 | 1000 |
| 1717014420 | 5.1741 | -0.01 | -0.10 | 5.1741 | 5.1813 | 5.1741 | 1383 |
| 1716928020 | 5.1791 | 0 | 0.09 | 5.1806 | 5.1806 | 5.1791 | 4600 |
| 1716841560 | 5.1746999 | 0 | 0.02 | 5.2107 | 5.2107 | 5.1741 | 78337 |
| 1716582420 | 5.1739 | 0 | 0.04 | 5.1712999 | 5.1739 | 5.1712999 | 2435 |
| 1716496020 | 5.1719 | 0 | 0.00 | 5.1719 | 5.1719 | 5.1719 | 0 |
| 1716409620 | 5.1719 | -0.05 | -0.91 | 5.1719 | 5.1719 | 5.1719 | 433 |
| 1716323160 | 5.2192999 | 0.04 | 0.76 | 5.1746999 | 5.2192999 | 5.1746999 | 7028 |
| 1716236760 | 5.1797 | 0 | 0.00 | 5.2142 | 5.2142 | 5.1797 | 6375 |
| 1715977620 | 5.1797 | -0 | -0.06 | 5.1791 | 5.1801 | 5.1787 | 12747 |
| 1715891220 | 5.1826999 | -0 | -0.05 | 5.1875 | 5.1875 | 5.1821 | 34395 |
| 1715804820 | 5.1853 | 0.01 | 0.22 | 5.1729 | 5.1893 | 5.1729 | 12550 |
| 1715718420 | 5.1737 | -0 | -0.04 | 5.172 | 5.1739 | 5.172 | 4100 |
| 1715631960 | 5.1757 | -0 | -0.06 | 5.1757 | 5.1757 | 5.1757 | 4831 |
| 1715372820 | 5.179 | 0 | 0.06 | 5.1806 | 5.1806 | 5.1742999 | 27167 |
| 1715286420 | 5.1761 | 0.01 | 0.10 | 5.1765 | 5.1765 | 5.1761 | 3862 |
| 1715200020 | 5.1707 | -0.01 | -0.19 | 5.1767 | 5.1767 | 5.1707 | 2965 |
| 1715113620 | 5.1803 | 0 | 0.01 | 5.1807 | 5.1815 | 5.1803 | 75425 |
| 1715027220 | 5.1797 | 0 | 0.02 | 5.2 | 5.2 | 5.1757 | 27193 |
| 1714768020 | 5.1788999 | 0.01 | 0.19 | 5.1699 | 5.1788999 | 5.1699 | 13351 |
| 1714681560 | 5.1689 | 0 | 0.08 | 5.1822999 | 5.1822999 | 5.1689 | 6377 |
| 1714508820 | 5.165 | -0.01 | -0.11 | 5.2064 | 5.2064 | 5.165 | 11645 |
| 1714422420 | 5.1704999 | 0.01 | 0.14 | 5.1704999 | 5.1704999 | 5.1704999 | 4109 |
| 1714163220 | 5.1632999 | 0 | 0.06 | 5.1639 | 5.1639 | 5.1561 | 21567 |
| 1714076820 | 5.16 | -0.01 | -0.13 | 5.1615 | 5.1669 | 5.16 | 11451 |
| 1713990420 | 5.1669 | -0 | -0.07 | 5.1689 | 5.1689 | 5.1655 | 12310 |
| 1713903960 | 5.1703 | 0.01 | 0.14 | 5.1699 | 5.1712999 | 5.1645 | 14185 |
| 1713817560 | 5.1631 | -0 | -0.07 | 5.21 | 5.21 | 5.1599 | 47200 |
| 1713558420 | 5.1665 | 0 | 0.00 | 5.1665 | 5.1665 | 5.1665 | 0 |
| 1713472020 | 5.1665 | -0.04 | -0.68 | 5.1661 | 5.1665 | 5.1661 | 6030 |
| 1713385620 | 5.2018 | 0 | 0.06 | 5.16 | 5.2018 | 5.16 | 4945 |
| 1713299220 | 5.1986 | 0.03 | 0.52 | 5.1708999 | 5.1986 | 5.1601 | 13376 |
| 1713212820 | 5.1717 | -0.01 | -0.10 | 5.1717 | 5.1717 | 5.1717 | 150 |
| 1712953620 | 5.1767 | 0.01 | 0.23 | 5.1729 | 5.1767 | 5.1729 | 20790 |
| 1712867220 | 5.1649 | -0 | -0.07 | 5.1649 | 5.1649 | 5.1649 | 240 |
| 1712780760 | 5.1683 | -0.01 | -0.16 | 5.1623 | 5.1683 | 5.1623 | 2535 |
| 1712694360 | 5.1767 | -0.03 | -0.64 | 5.2104 | 5.2104 | 5.1723 | 13977 |
| 1712607960 | 5.21 | 0.03 | 0.65 | 5.213 | 5.213 | 5.1708999 | 22888 |
| 1712348820 | 5.1763 | -0 | -0.05 | 5.2164 | 5.2164 | 5.1763 | 17426 |
| 1712262360 | 5.179 | -0.03 | -0.59 | 5.2123999 | 5.2123999 | 5.1777 | 10036 |
| 1712175960 | 5.2096 | 0.04 | 0.73 | 5.2096 | 5.2096 | 5.2096 | 729 |
| 1712089560 | 5.1721 | -0.04 | -0.75 | 5.2112 | 5.2112 | 5.1721 | 7104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
