CEXA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 27 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
Jun 26 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 5.95 | 5.95 | 241 |
Jun 25 2024 | 5.90 | 0.00 | 0.00% | 5.85 | 5.90 | 5.85 | 841 |
Jun 24 2024 | 5.90 | 0.00 | 0.00% | 5.95 | 5.95 | 5.85 | 885 |
Jun 21 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 150 |
Jun 20 2024 | 6.05 | -0.20 | -3.20% | 6.05 | 6.05 | 6.05 | 500 |
Jun 19 2024 | 6.25 | 0.15 | 2.46% | 6.20 | 6.30 | 6.15 | 4,393 |
Jun 18 2024 | 6.10 | 0.10 | 1.67% | 6.20 | 6.20 | 6.00 | 5,382 |
Jun 17 2024 | 6.00 | -0.25 | -4.00% | 5.75 | 6.05 | 5.75 | 2,126 |
Jun 14 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Jun 13 2024 | 6.25 | 0.10 | 1.63% | 6.25 | 6.25 | 6.25 | 350 |
Jun 12 2024 | 6.15 | -0.20 | -3.15% | 5.95 | 6.15 | 5.95 | 67 |
Jun 11 2024 | 6.35 | -0.10 | -1.55% | 6.35 | 6.35 | 6.35 | 16 |
Jun 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Jun 07 2024 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 6.45 | 4 |
Jun 06 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
Jun 05 2024 | 6.25 | -0.15 | -2.34% | 6.25 | 6.25 | 6.25 | 20 |
Jun 04 2024 | 6.40 | -0.50 | -7.25% | 6.40 | 6.40 | 6.40 | 120 |
Jun 03 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 31 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 30 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 100 |
May 29 2024 | 6.90 | -0.15 | -2.13% | 6.90 | 6.90 | 6.80 | 2,440 |
May 28 2024 | 7.05 | 0.15 | 2.17% | 7.05 | 7.05 | 7.05 | 10 |
May 27 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
May 24 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 6.90 | 6.90 | 146 |
May 23 2024 | 7.15 | 0.15 | 2.14% | 7.15 | 7.15 | 7.15 | 4 |
May 22 2024 | 7.00 | -0.30 | -4.11% | 7.00 | 7.00 | 7.00 | 3,070 |
May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 20 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 17 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
May 16 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 13,450 |
May 15 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
May 14 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
May 13 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
May 10 2024 | 7.25 | 0.05 | 0.69% | 7.25 | 7.25 | 7.25 | 50 |
May 09 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
May 08 2024 | 7.20 | -0.30 | -4.00% | 7.15 | 7.20 | 7.15 | 763 |
May 07 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.50 | 3 |
May 06 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
May 02 2024 | 7.35 | -0.10 | -1.34% | 7.35 | 7.35 | 7.35 | 305 |
Apr 30 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 29 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 26 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
Apr 25 2024 | 7.45 | -0.25 | -3.25% | 7.45 | 7.45 | 7.45 | 1 |
Apr 24 2024 | 7.70 | -0.05 | -0.65% | 7.85 | 7.85 | 7.70 | 1,002 |
Apr 23 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.75 | 7.75 | 4 |
Apr 22 2024 | 7.60 | 0.05 | 0.66% | 7.60 | 7.60 | 7.60 | 10 |
Apr 19 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 18 2024 | 7.55 | -0.25 | -3.21% | 7.55 | 7.55 | 7.55 | 220 |
Apr 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 10 |
Apr 16 2024 | 7.80 | -0.20 | -2.50% | 7.70 | 7.80 | 7.70 | 2,600 |
Apr 15 2024 | 8.00 | -0.25 | -3.03% | 8.00 | 8.00 | 8.00 | 10 |
Apr 12 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Apr 11 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Apr 10 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Apr 09 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Apr 08 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 8 |
Apr 05 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 04 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 03 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
Apr 02 2024 | 8.35 | 0.20 | 2.45% | 8.35 | 8.35 | 8.35 | 20 |