Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cez AS (CEZ)
Cez AS (CEZ) Historical

CEZ Cez AS

35.12

-0.200001 (-0.57%)

Jun 28 2024 - Closed

Realtime Data

CEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	35.20	-0.26	-0.73%	35.12	35.20	35.12	501
Jun 27 2024	35.46	-1.72	-4.63%	35.44	35.60	35.28	1,297
Jun 26 2024	37.18	0.14	0.38%	37.18	37.18	37.18	54
Jun 25 2024	37.04	-1.06	-2.78%	37.74	37.74	36.88	1,606
Jun 24 2024	38.10	0.58	1.55%	37.50	38.10	37.48	1,007
Jun 21 2024	37.52	0.04	0.11%	37.54	37.74	37.52	350
Jun 20 2024	37.48	0.00	0.00%	37.48	37.48	37.48	530
Jun 19 2024	37.48	-0.48	-1.26%	37.50	37.62	37.48	101
Jun 18 2024	37.96	-0.14	-0.37%	37.72	38.06	37.72	235
Jun 17 2024	38.10	0.40	1.06%	38.10	38.10	38.10	5
Jun 14 2024	37.70	0.00	0.00%	37.70	37.70	37.70	0.00
Jun 13 2024	37.70	-0.30	-0.79%	38.04	38.04	37.70	380
Jun 12 2024	38.00	-0.20	-0.52%	38.00	38.00	38.00	35
Jun 11 2024	38.20	-0.54	-1.39%	38.60	38.60	38.20	241
Jun 10 2024	38.74	0.14	0.36%	39.02	39.18	38.70	1,078
Jun 07 2024	38.60	-0.12	-0.31%	38.72	39.10	38.50	3,078
Jun 06 2024	38.72	0.04	0.10%	38.86	38.92	38.72	117
Jun 05 2024	38.68	0.18	0.47%	38.50	38.68	38.50	948
Jun 04 2024	38.50	0.06	0.16%	38.26	38.50	38.10	212
Jun 03 2024	38.44	0.22	0.58%	38.76	38.76	38.30	578
May 31 2024	38.22	0.26	0.68%	38.08	38.22	38.08	567
May 30 2024	37.96	0.06	0.16%	37.96	37.96	37.96	27
May 29 2024	37.90	0.16	0.42%	38.02	38.02	37.62	2,865
May 28 2024	37.74	0.00	0.00%	37.74	37.74	37.74	0.00
May 27 2024	37.74	0.10	0.27%	37.90	38.08	37.74	359
May 24 2024	37.64	-0.14	-0.37%	37.54	37.64	37.48	41
May 23 2024	37.78	-0.22	-0.58%	38.32	38.32	37.72	43
May 22 2024	38.00	0.08	0.21%	37.44	38.00	37.44	400
May 21 2024	37.92	1.00	2.71%	37.26	38.24	37.26	1,319
May 20 2024	36.92	-0.32	-0.86%	36.92	36.92	36.92	40
May 17 2024	37.24	-0.14	-0.37%	37.50	37.50	37.12	111
May 16 2024	37.38	-0.12	-0.32%	37.10	37.38	37.10	40
May 15 2024	37.50	0.76	2.07%	36.72	37.76	36.72	785
May 14 2024	36.74	-0.20	-0.54%	36.70	37.12	36.68	63
May 13 2024	36.94	0.38	1.04%	36.50	37.90	36.50	1,974
May 10 2024	36.56	0.36	0.99%	36.78	37.10	36.56	1,960
May 09 2024	36.20	0.62	1.74%	35.64	36.64	35.64	1,452
May 08 2024	35.58	0.14	0.40%	35.58	35.58	35.58	2
May 07 2024	35.44	0.38	1.08%	35.08	35.48	35.08	419
May 06 2024	35.06	0.80	2.34%	35.06	35.06	35.06	105
May 03 2024	34.26	-0.44	-1.27%	34.66	34.66	34.26	683
May 02 2024	34.70	0.12	0.35%	34.70	34.70	34.70	3
Apr 30 2024	34.58	0.46	1.35%	34.26	34.58	34.26	150
Apr 29 2024	34.12	0.32	0.95%	34.20	34.20	34.12	354
Apr 26 2024	33.80	0.12	0.36%	33.80	33.80	33.80	140
Apr 25 2024	33.68	-0.08	-0.24%	33.24	33.72	33.24	303
Apr 24 2024	33.76	-0.08	-0.24%	33.94	33.94	33.76	438
Apr 23 2024	33.84	-0.36	-1.05%	34.22	34.22	33.84	63
Apr 22 2024	34.20	0.00	0.00%	34.42	34.42	33.88	833
Apr 19 2024	34.20	-0.12	-0.35%	34.20	34.50	34.20	616
Apr 18 2024	34.32	-0.54	-1.55%	34.60	34.62	34.32	104
Apr 17 2024	34.86	0.12	0.35%	34.86	34.86	34.86	170
Apr 16 2024	34.74	-0.04	-0.12%	34.74	34.74	34.74	100
Apr 15 2024	34.78	0.08	0.23%	34.86	34.90	34.78	64
Apr 12 2024	34.70	0.66	1.94%	34.82	34.82	34.70	175
Apr 11 2024	34.04	0.24	0.71%	33.82	34.04	33.82	125
Apr 10 2024	33.80	0.66	1.99%	32.70	34.08	32.70	651
Apr 09 2024	33.14	0.14	0.42%	32.92	33.22	32.92	107
Apr 08 2024	33.00	0.02	0.06%	32.66	33.04	32.66	338
Apr 05 2024	32.98	-0.08	-0.24%	33.10	33.10	32.92	387
Apr 04 2024	33.06	0.18	0.55%	32.54	33.06	32.54	680
Apr 03 2024	32.88	-0.48	-1.44%	32.88	32.88	32.76	720
Apr 02 2024	33.36	-0.24	-0.71%	33.30	33.40	33.00	557

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions