Cheesecake Factory Dl 01 More Historical Data - CF2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cheesecake Factory Dl 01 (CF2)
Cheesecake Factory Dl 01 (CF2) Historical

CF2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	36.20	-1.20	-3.21%	37.00	37.00	36.20	112
Jun 27 2024	37.40	0.00	0.00%	37.40	37.40	37.40	27
Jun 26 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 25 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 24 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
Jun 21 2024	37.40	0.60	1.63%	37.40	37.40	37.40	20
Jun 20 2024	36.80	0.20	0.55%	36.80	36.80	36.80	12
Jun 19 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
Jun 18 2024	36.60	-1.40	-3.68%	37.80	37.80	36.60	683
Jun 17 2024	38.00	1.20	3.26%	37.00	38.00	37.00	102
Jun 14 2024	36.80	-0.40	-1.08%	37.40	37.40	36.80	65
Jun 13 2024	37.20	0.00	0.00%	37.20	37.20	37.20	0.00
Jun 12 2024	37.20	2.20	6.29%	37.20	37.20	37.20	30
Jun 11 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0.00
Jun 10 2024	35.00	-1.20	-3.31%	35.80	35.80	35.00	1,176
Jun 07 2024	36.20	0.20	0.56%	36.20	36.20	36.20	3
Jun 06 2024	36.00	-0.40	-1.10%	36.20	36.20	36.00	1,402
Jun 05 2024	36.40	1.20	3.41%	36.00	36.40	36.00	1,013
Jun 04 2024	35.20	-0.40	-1.12%	35.60	35.60	35.20	159
Jun 03 2024	35.60	1.40	4.09%	35.60	35.60	35.60	5
May 31 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
May 30 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
May 29 2024	34.20	-0.60	-1.72%	34.20	34.20	34.20	2
May 28 2024	34.80	0.00	0.00%	34.80	34.80	34.80	29
May 27 2024	34.80	0.40	1.16%	34.80	34.80	34.80	85
May 24 2024	34.40	-0.20	-0.58%	34.40	34.40	34.40	180
May 23 2024	34.60	0.20	0.58%	34.60	34.60	34.60	3
May 22 2024	34.40	-0.80	-2.27%	34.60	34.60	34.40	86
May 21 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
May 20 2024	35.20	-0.40	-1.12%	35.60	35.60	34.60	134
May 17 2024	35.60	-1.80	-4.81%	36.60	36.60	35.60	41
May 16 2024	37.40	-0.20	-0.53%	37.40	37.40	37.40	818
May 15 2024	37.60	0.20	0.53%	37.20	37.60	36.80	202
May 14 2024	37.40	1.40	3.89%	37.40	37.40	37.40	6
May 13 2024	36.00	2.00	5.88%	35.00	36.00	34.80	241
May 10 2024	34.00	0.20	0.59%	34.00	34.00	34.00	130
May 09 2024	33.80	2.00	6.29%	32.00	33.80	32.00	131
May 08 2024	31.80	-0.20	-0.63%	31.80	31.80	31.80	889
May 07 2024	32.00	0.60	1.91%	32.20	32.20	32.00	476
May 06 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
May 03 2024	31.40	-0.40	-1.26%	31.20	31.40	31.20	1,240
May 02 2024	31.80	-1.40	-4.22%	31.80	31.80	31.80	1
Apr 30 2024	33.20	0.00	0.00%	33.20	33.20	33.20	0.00
Apr 29 2024	33.20	0.20	0.61%	33.20	33.20	33.20	6
Apr 26 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Apr 25 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
Apr 24 2024	33.00	-0.20	-0.60%	33.00	33.00	33.00	16
Apr 23 2024	33.20	1.20	3.75%	32.40	33.20	32.40	120
Apr 22 2024	32.00	0.60	1.91%	32.00	32.00	32.00	14
Apr 19 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 18 2024	31.40	0.00	0.00%	31.40	31.40	31.40	1
Apr 17 2024	31.40	0.00	0.00%	31.40	31.40	31.40	0.00
Apr 16 2024	31.40	-0.40	-1.26%	31.40	31.40	31.40	25
Apr 15 2024	31.80	0.60	1.92%	31.80	31.80	31.80	16
Apr 12 2024	31.20	-0.40	-1.27%	31.00	31.20	31.00	39
Apr 11 2024	31.60	0.20	0.64%	32.20	32.20	31.60	70
Apr 10 2024	31.40	-0.40	-1.26%	31.40	31.40	31.40	14
Apr 09 2024	31.80	0.00	0.00%	31.80	31.80	31.80	20
Apr 08 2024	31.80	-0.60	-1.85%	31.40	31.80	31.40	137
Apr 05 2024	32.40	-1.80	-5.26%	32.40	32.40	32.40	62
Apr 04 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
Apr 03 2024	34.20	0.00	0.00%	34.00	34.20	34.00	124
Apr 02 2024	34.20	2.20	6.88%	34.20	34.20	34.20	83

Cheesecake Factory Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions