Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (CGB)
Deutsche Bank Luxembourg SA (CGB) Historical

CGB Deutsche Bank Luxembourg SA

19.7051

0.0098 (0.05%)

Jun 28 2024 - Closed

Realtime Data

CGB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.6757	-0.02	-0.12%	19.6757	19.6757	19.6757	500
Jun 27 2024	19.6985	0.00	0.00%	19.6985	19.6985	19.6985	0
Jun 26 2024	19.6985	0.00	0.00%	19.6985	19.6985	19.6985	0
Jun 25 2024	19.6985	0.00	0.00%	19.6985	19.6985	19.6985	0
Jun 24 2024	19.6985	-0.02	-0.09%	19.5792	19.6985	19.5792	24
Jun 21 2024	19.7165	0.00	0.00%	19.7165	19.7165	19.7165	0
Jun 20 2024	19.7165	0.00	0.00%	19.7165	19.7165	19.7165	0
Jun 19 2024	19.7165	0.00	0.00%	19.7165	19.7165	19.7165	0
Jun 18 2024	19.7165	0.00	0.00%	19.7165	19.7165	19.7165	0
Jun 17 2024	19.7165	0.31	1.59%	19.7165	19.7165	19.7165	2
Jun 14 2024	19.4081	0.00	0.00%	19.4081	19.4081	19.4081	0
Jun 13 2024	19.4081	0.00	0.00%	19.4081	19.4081	19.4081	0
Jun 12 2024	19.4081	-0.17	-0.87%	19.4081	19.4081	19.4081	700
Jun 11 2024	19.5786	0.00	0.00%	19.5786	19.5786	19.5786	0
Jun 10 2024	19.5786	0.17	0.88%	19.4876	19.5786	19.4876	266
Jun 07 2024	19.4073	-0.06	-0.31%	19.4073	19.4073	19.4073	7
Jun 06 2024	19.4676	0.00	0.00%	19.4676	19.4676	19.4676	0
Jun 05 2024	19.4676	0.16	0.84%	19.4676	19.4676	19.4676	2
Jun 04 2024	19.3059	-0.12	-0.64%	19.3059	19.3059	19.3059	1
Jun 03 2024	19.4301	0.01	0.07%	19.4418	19.4456	19.4301	112
May 31 2024	19.4173	0.00	0.00%	19.4173	19.4173	19.4173	0
May 30 2024	19.4173	0.00	0.00%	19.4173	19.4173	19.4173	0
May 29 2024	19.4173	0.00	0.00%	19.4173	19.4173	19.4173	0
May 28 2024	19.4173	0.00	0.00%	19.4173	19.4173	19.4173	0
May 27 2024	19.4173	0.00	0.00%	19.4173	19.4173	19.4173	0
May 24 2024	19.4173	0.00	0.00%	19.4173	19.4173	19.4173	0
May 23 2024	19.4173	-0.07	-0.34%	19.4173	19.4173	19.4173	2
May 22 2024	19.4832	0.00	0.00%	19.4832	19.4832	19.4832	0
May 21 2024	19.4832	0.00	0.00%	19.4832	19.4832	19.4832	0
May 20 2024	19.4832	0.00	0.00%	19.4832	19.4832	19.4832	0
May 17 2024	19.4832	0.00	0.00%	19.4832	19.4832	19.4832	0
May 16 2024	19.4832	0.00	0.00%	19.4832	19.4832	19.4832	0
May 15 2024	19.4832	-0.09	-0.48%	19.5188	19.5188	19.4832	50
May 14 2024	19.5775	0.00	0.00%	19.5775	19.5775	19.5775	0
May 13 2024	19.5775	0.00	0.00%	19.5775	19.5775	19.5775	0
May 10 2024	19.5775	0.00	0.00%	19.5775	19.5775	19.5775	0
May 09 2024	19.5775	-0.05	-0.24%	19.5775	19.5775	19.5775	1
May 08 2024	19.6246	0.00	0.00%	19.6246	19.6246	19.6246	0
May 07 2024	19.6246	0.03	0.14%	19.6246	19.6246	19.6246	12
May 06 2024	19.5977	0.04	0.18%	19.63	19.63	19.5977	52
May 03 2024	19.5621	0.00	0.00%	19.5621	19.5621	19.5621	0
May 02 2024	19.5621	0.10	0.50%	19.6744	19.7018	19.5621	195
Apr 30 2024	19.4642	-0.26	-1.31%	19.4642	19.4642	19.4642	500
Apr 29 2024	19.7216	0.00	0.00%	19.7216	19.7216	19.7216	0
Apr 26 2024	19.7216	0.00	0.00%	19.7216	19.7216	19.7216	0
Apr 25 2024	19.7216	0.00	0.00%	19.7216	19.7216	19.7216	0
Apr 24 2024	19.7216	0.00	0.00%	19.7216	19.7216	19.7216	0
Apr 23 2024	19.7216	0.09	0.47%	19.7216	19.7216	19.7216	1
Apr 22 2024	19.6299	0.00	0.00%	19.6299	19.6299	19.6299	0
Apr 19 2024	19.6299	0.00	0.00%	19.6299	19.6299	19.6299	0
Apr 18 2024	19.6299	-0.08	-0.41%	19.6299	19.6299	19.6299	1
Apr 17 2024	19.71	0.00	0.00%	19.71	19.71	19.71	0
Apr 16 2024	19.71	0.00	0.00%	19.71	19.71	19.71	0
Apr 15 2024	19.71	0.43	2.22%	19.7344	19.7344	19.6793	34
Apr 12 2024	19.2828	0.00	0.00%	19.2828	19.2828	19.2828	0
Apr 11 2024	19.2828	0.00	0.00%	19.2828	19.2828	19.2828	0
Apr 10 2024	19.2828	-0.10	-0.52%	19.2828	19.2828	19.2828	130
Apr 09 2024	19.3829	0.00	0.00%	19.3829	19.3829	19.3829	0
Apr 08 2024	19.3829	0.10	0.50%	19.3829	19.3829	19.3829	12
Apr 05 2024	19.2858	0.00	0.00%	19.2858	19.2858	19.2858	0
Apr 04 2024	19.2858	-0.20	-1.03%	19.2858	19.2858	19.2858	1
Apr 03 2024	19.4867	0.00	0.00%	19.4867	19.4867	19.4867	0
Apr 02 2024	19.4867	0.14	0.71%	19.5513	19.5806	19.4867	194

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions