CHZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 27 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 26 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 25 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 24 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 21 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 20 2024 | 3.26 | 0.20 | 6.54% | 3.26 | 3.26 | 3.26 | 100 |
Jun 19 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Jun 18 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Jun 17 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Jun 14 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Jun 13 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0.00 |
Jun 12 2024 | 3.06 | -0.50 | -14.04% | 3.10 | 3.24 | 3.06 | 3,477 |
Jun 11 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0.00 |
Jun 10 2024 | 3.56 | 0.04 | 1.14% | 3.56 | 3.56 | 3.56 | 100 |
Jun 07 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Jun 06 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Jun 05 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Jun 04 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
Jun 03 2024 | 3.52 | -0.34 | -8.81% | 3.52 | 3.52 | 3.52 | 3 |
May 31 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 30 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 29 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 28 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 27 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 24 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 23 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 22 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 21 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 20 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 17 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0.00 |
May 16 2024 | 3.86 | 0.02 | 0.52% | 3.86 | 3.86 | 3.86 | 518 |
May 15 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
May 14 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
May 13 2024 | 3.84 | -0.08 | -2.04% | 3.86 | 3.86 | 3.84 | 135 |
May 10 2024 | 3.92 | 0.44 | 12.64% | 3.80 | 3.92 | 3.80 | 3,135 |
May 09 2024 | 3.48 | -0.06 | -1.69% | 3.48 | 3.48 | 3.48 | 1 |
May 08 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
May 07 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 100 |
May 06 2024 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 3.54 | 3,000 |
May 03 2024 | 3.60 | 0.04 | 1.12% | 3.60 | 3.60 | 3.60 | 99 |
May 02 2024 | 3.56 | 0.34 | 10.56% | 3.64 | 3.64 | 3.56 | 198 |
Apr 30 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 29 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Apr 26 2024 | 3.22 | 0.20 | 6.62% | 3.22 | 3.22 | 3.22 | 1,100 |
Apr 25 2024 | 3.02 | 0.12 | 4.14% | 3.02 | 3.02 | 3.02 | 333 |
Apr 24 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 23 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 22 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 18 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 17 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 16 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 15 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 11 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
Apr 10 2024 | 2.90 | -0.02 | -0.68% | 2.88 | 2.90 | 2.88 | 2,396 |
Apr 09 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Apr 08 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Apr 05 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
Apr 04 2024 | 2.92 | -0.16 | -5.19% | 2.80 | 2.96 | 2.80 | 481 |
Apr 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
Apr 02 2024 | 3.08 | 0.26 | 9.22% | 3.08 | 3.08 | 3.08 | 4 |