ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,883.37
0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Volcanic Gold Mines Inc (CKC2)

  7. Volcanic Gold Mines Inc (CKC2) Historical

CKC2 Volcanic Gold Mines Inc

0.055
-0.0015 (-2.65%)
Jun 28 2024 - Closed
Realtime Data

CKC2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
Jun 27 2024 0.063 0.026 70.27% 0.063 0.063 0.063 2,500
Jun 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 25 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 24 2024 0.037 -0.0085 -18.68% 0.037 0.037 0.037 20,500
Jun 21 2024 0.0455 -0.003 -6.19% 0.0495 0.0495 0.0455 32,000
Jun 20 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 19 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 18 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 17 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 14 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 13 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 12 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 11 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 10 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 07 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 06 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 05 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 04 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Jun 03 2024 0.0485 -0.001 -2.02% 0.0485 0.0485 0.0485 9,500
May 31 2024 0.0495 -0.0095 -16.10% 0.06 0.06 0.0495 98,745
May 30 2024 0.059 0.0075 14.56% 0.059 0.059 0.059 7,852
May 29 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0.00
May 28 2024 0.0515 0.002 4.04% 0.0515 0.0515 0.0515 5,000
May 27 2024 0.0495 -0.006 -10.81% 0.0515 0.0525 0.0485 43,500
May 24 2024 0.0555 0.019 52.05% 0.046 0.0555 0.044 30,361
May 23 2024 0.0365 -0.0535 -59.44% 0.077 0.077 0.0295 94,909
May 22 2024 0.09 -0.001 -1.10% 0.09 0.09 0.09 2,700
May 21 2024 0.091 0.00 0.00% 0.091 0.091 0.091 0.00
May 20 2024 0.091 -0.006 -6.19% 0.091 0.091 0.091 8,580
May 17 2024 0.097 0.0035 3.74% 0.091 0.097 0.091 3,100
May 16 2024 0.0935 0.0085 10.00% 0.0935 0.0935 0.0935 2,500
May 15 2024 0.085 0.0015 1.80% 0.085 0.085 0.085 250
May 14 2024 0.0835 0.0035 4.38% 0.0835 0.0835 0.0835 2,500
May 13 2024 0.08 -0.016 -16.67% 0.0855 0.0855 0.08 13,696
May 10 2024 0.096 0.009 10.34% 0.096 0.096 0.096 5,000
May 09 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
May 08 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0.00
May 07 2024 0.087 -0.011 -11.22% 0.096 0.096 0.087 12,000
May 06 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0.00
May 03 2024 0.098 -0.007 -6.67% 0.103 0.103 0.098 19,634
May 02 2024 0.105 -0.021 -16.67% 0.107 0.107 0.105 10,000
Apr 30 2024 0.126 0.00 0.00% 0.126 0.126 0.126 10,000
Apr 29 2024 0.126 0.01 8.62% 0.126 0.126 0.126 2,500
Apr 26 2024 0.116 -0.031 -21.09% 0.111 0.116 0.111 11,400
Apr 25 2024 0.147 -0.019 -11.45% 0.147 0.147 0.147 10,000
Apr 24 2024 0.166 0.00 0.00% 0.166 0.166 0.166 0.00
Apr 23 2024 0.166 -0.002 -1.19% 0.166 0.166 0.166 1,857
Apr 22 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
Apr 19 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
Apr 18 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
Apr 17 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
Apr 16 2024 0.168 -0.007 -4.00% 0.168 0.168 0.168 100
Apr 15 2024 0.175 0.00 0.00% 0.175 0.175 0.175 0.00
Apr 12 2024 0.175 0.007 4.17% 0.175 0.175 0.175 285
Apr 11 2024 0.168 0.00 0.00% 0.168 0.168 0.168 0.00
Apr 10 2024 0.168 0.006 3.70% 0.168 0.168 0.168 3,000
Apr 09 2024 0.162 0.00 0.00% 0.162 0.162 0.162 0.00
Apr 08 2024 0.162 -0.013 -7.43% 0.175 0.175 0.162 10,380
Apr 05 2024 0.175 -0.022 -11.17% 0.175 0.175 0.175 5,000
Apr 04 2024 0.197 0.00 0.00% 0.197 0.197 0.197 0.00
Apr 03 2024 0.197 0.052 35.86% 0.197 0.197 0.197 2,000
Apr 02 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00

Your Recent History

TG
CKC2
Volcanic Gold Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved