Global X ETF ICAV More Historical Data - CL0U | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (CL0U)
Global X ETF ICAV (CL0U) Historical

CL0U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	9.08	0.20	2.22%	9.08	9.08	9.08	966
Jun 27 2024	8.883	0.01	0.12%	8.883	8.883	8.883	6
Jun 26 2024	8.872	0.04	0.43%	8.872	8.872	8.872	161
Jun 25 2024	8.834	0.00	0.00%	8.834	8.834	8.834	0
Jun 24 2024	8.834	0.14	1.63%	8.86	8.86	8.767	311
Jun 21 2024	8.692	0.01	0.09%	8.692	8.692	8.692	200
Jun 20 2024	8.684	-0.02	-0.17%	8.684	8.684	8.684	150
Jun 19 2024	8.699	-0.05	-0.62%	8.654	8.699	8.654	901
Jun 18 2024	8.753	0.00	0.01%	8.721	8.769	8.721	186
Jun 17 2024	8.752	-0.07	-0.77%	8.80	8.80	8.752	472
Jun 14 2024	8.82	-0.30	-3.25%	8.82	8.82	8.82	564
Jun 13 2024	9.116	0.00	0.00%	9.116	9.116	9.116	0
Jun 12 2024	9.116	0.12	1.33%	9.012	9.116	9.01	2,177
Jun 11 2024	8.996	0.06	0.69%	8.996	8.996	8.996	281
Jun 10 2024	8.934	0.14	1.63%	8.896	8.938	8.896	1,371
Jun 07 2024	8.791	-0.15	-1.71%	8.944	8.944	8.791	150
Jun 06 2024	8.944	0.11	1.22%	8.944	8.944	8.944	1,684
Jun 05 2024	8.836	0.04	0.44%	8.836	8.836	8.836	317
Jun 04 2024	8.797	-0.04	-0.41%	8.748	8.797	8.748	5
Jun 03 2024	8.833	-0.02	-0.20%	8.921	8.921	8.833	229
May 31 2024	8.851	0.00	-0.02%	8.854	8.882	8.851	1,101
May 30 2024	8.853	-0.15	-1.66%	8.844	8.853	8.844	1,547
May 29 2024	9.002	-0.04	-0.48%	9.002	9.002	9.002	1
May 28 2024	9.045	-0.01	-0.15%	9.016	9.045	9.016	1,286
May 27 2024	9.059	0.04	0.47%	9.059	9.059	9.059	1
May 24 2024	9.017	-0.23	-2.47%	9.017	9.017	9.017	1
May 23 2024	9.245	-0.13	-1.41%	9.514	9.514	9.245	52
May 22 2024	9.377	-0.03	-0.28%	9.377	9.377	9.377	418
May 21 2024	9.403	-0.01	-0.06%	9.403	9.403	9.403	10
May 20 2024	9.409	0.10	1.10%	9.409	9.409	9.409	300
May 17 2024	9.307	0.00	0.00%	9.307	9.307	9.307	0
May 16 2024	9.307	-0.05	-0.56%	9.307	9.307	9.307	293
May 15 2024	9.359	0.12	1.30%	9.422	9.422	9.275	362
May 14 2024	9.239	0.09	0.94%	9.239	9.239	9.239	1
May 13 2024	9.153	0.01	0.11%	9.059	9.153	9.059	155
May 10 2024	9.143	0.08	0.89%	9.039	9.143	9.039	143
May 09 2024	9.062	-0.11	-1.18%	9.062	9.062	9.062	2
May 08 2024	9.17	-0.14	-1.46%	9.17	9.17	9.17	518
May 07 2024	9.306	0.00	0.05%	9.328	9.339	9.246	486
May 06 2024	9.301	0.01	0.09%	9.301	9.301	9.301	79
May 03 2024	9.293	0.07	0.72%	9.299	9.501	9.267	268
May 02 2024	9.227	-0.26	-2.71%	9.345	9.345	9.214	1,150
Apr 30 2024	9.484	-0.07	-0.75%	9.484	9.484	9.484	105
Apr 29 2024	9.556	0.12	1.29%	9.556	9.556	9.556	20
Apr 26 2024	9.434	-0.10	-1.08%	9.434	9.434	9.434	500
Apr 25 2024	9.537	0.00	0.00%	9.537	9.537	9.537	0
Apr 24 2024	9.537	0.13	1.41%	9.537	9.537	9.537	276
Apr 23 2024	9.404	0.11	1.22%	9.358	9.432	9.358	679
Apr 22 2024	9.291	-0.02	-0.25%	9.291	9.291	9.291	34
Apr 19 2024	9.314	-0.15	-1.62%	9.314	9.314	9.314	186
Apr 18 2024	9.467	0.00	0.00%	9.467	9.467	9.467	0
Apr 17 2024	9.467	0.03	0.32%	9.467	9.467	9.467	17
Apr 16 2024	9.437	-0.18	-1.91%	9.432	9.437	9.432	1,737
Apr 15 2024	9.621	-0.18	-1.81%	9.713	9.713	9.621	118
Apr 12 2024	9.798	0.04	0.45%	9.798	9.798	9.798	28
Apr 11 2024	9.754	-0.01	-0.07%	9.754	9.754	9.754	58
Apr 10 2024	9.761	-0.05	-0.49%	9.888	9.888	9.761	359
Apr 09 2024	9.809	0.10	1.07%	9.716	9.809	9.716	150
Apr 08 2024	9.705	-0.07	-0.67%	9.72	9.752	9.705	1,050
Apr 05 2024	9.77	-0.10	-1.01%	9.706	9.77	9.706	30,480
Apr 04 2024	9.87	0.09	0.93%	9.87	9.87	9.87	1
Apr 03 2024	9.779	0.00	0.00%	9.779	9.779	9.779	0
Apr 02 2024	9.779	-0.15	-1.54%	10.054	10.054	9.779	117

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions