Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CO8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 59.00 | 3.50 | 6.31% | 59.00 | 59.00 | 59.00 | 3 |
| Jun 27 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 10 |
| Jun 26 2024 | 54.50 | -1.00 | -1.80% | 54.50 | 54.50 | 54.50 | 20 |
| Jun 25 2024 | 55.50 | 3.00 | 5.71% | 55.50 | 55.50 | 55.50 | 20 |
| Jun 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 21 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 20 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Jun 14 2024 | 52.50 | -5.50 | -9.48% | 52.50 | 52.50 | 52.50 | 20 |
| Jun 13 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Jun 12 2024 | 58.00 | 2.00 | 3.57% | 58.00 | 58.00 | 58.00 | 14 |
| Jun 11 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jun 10 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jun 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jun 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jun 05 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jun 04 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Jun 03 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 31 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| May 30 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 25 |
| May 29 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 20 |
| May 28 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 56.00 | 15 |
| May 27 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| May 24 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 20 |
| May 23 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 59.00 | 23 |
| May 22 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 20 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 17 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 16 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| May 15 2024 | 59.50 | 1.00 | 1.71% | 59.50 | 59.50 | 59.50 | 20 |
| May 14 2024 | 58.50 | 3.50 | 6.36% | 58.50 | 58.50 | 58.50 | 20 |
| May 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 09 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 08 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| May 03 2024 | 55.00 | 3.50 | 6.80% | 55.00 | 55.00 | 55.00 | 30 |
| May 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 29 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 30 |
| Apr 26 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 25 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 5 |
| Apr 19 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Apr 17 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 53.00 | 52.00 | 40 |
| Apr 16 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 54.00 | 54.00 | 10 |
| Apr 15 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Apr 12 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 50 |
| Apr 11 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| Apr 10 2024 | 56.50 | 3.50 | 6.60% | 56.50 | 56.50 | 56.50 | 176 |
| Apr 09 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 08 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 05 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Apr 04 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 20 |
| Apr 03 2024 | 54.00 | -3.88 | -6.70% | 54.00 | 54.00 | 54.00 | 2 |
| Apr 02 2024 | 57.88 | 0.00 | 0.00% | 57.88 | 57.88 | 57.88 | 0.00 |
