Cancom Stock Quote COK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Cancom SE (COK) Quote

Cancom SE (COK)

32.26

-0.32

(-0.98%)

Closed June 30 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.26

Bid

32.14

Ask

32.42

Volume

9,102

32.06 Day's Range 33.42

21.40 52 Week Range 33.42

Market Cap

Previous Close

32.58

Open

32.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,999

Shares Outstanding

36,686,808

Dividend Yield

3.10%

PE Ratio

32.46

Earnings Per Share (EPS)

1

Revenue

1.53B

Net Profit

36.83M

Sector

Management Services

Industry

Management Services

Website

www.cancom.com

Headquarters

Munich, Deu

Founded

1970

Cancom SE is listed in the Management Services sector of the Tradegate (DE) with ticker COK. The last closing price for Cancom was 32.58 €. Over the last year, Cancom shares have traded in a share price range of 21.40 € to 33.42 €.

Cancom currently has 36,686,808 shares outstanding. The market capitalization of Cancom is 1.20 € billion. Cancom has a price to earnings ratio (PE ratio) of 32.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	2.08860759494	31.6	33.42	31	5668	32.03216766	DE
4	1.82	5.97897503285	30.44	33.42	29.54	8200	31.26928889	DE
12	2.16	7.17607973422	30.1	33.42	28.44	7999	30.80830595	DE
26	2.24	7.4616922052	30.02	33.42	25.24	8086	29.37671148	DE
52	4.86	17.7372262774	27.4	33.42	21.399999	25250	25.8636758	DE
156	-18.44	-36.3708086785	50.7	64.82	21.399999	72622	39.39697446	DE
260	-13.9	-30.1126516464	46.16	64.82	21.399999	112638	44.52976378	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.5036 (52.61%)	364.85M
NVDANVIDIA Corporation	$ 123.54 (-0.36%)	315.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5052 (-15.80%)	197.64M
SQQQProShares UltraPro Short QQQ	$ 8.28 (1.85%)	155.74M
PLUGPlug Power Inc	$ 2.32 (-5.69%)	121.64M

train21

train21 6 minutes ago

I missed some of those gems but when I'm in I try not to look AT the zilla stuff
its like my eyes are closed so SUPRISE ME DENNIS $$$$$$$$$$$$$$$$$
and that said I think we won't see any surprises for at least 6 months until the 2 or 3 money whales decide to ignite a quick ru

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

$BEGI
https://x.com/autumnsdad1/status/1807389820756349102?s=61

capgain

capgain 8 minutes ago

Tucker Reacts to Trump vs. Biden Debate During Sydney, Australia Speech

https://www.youtube.com/watch?v=1FFs5k_cKbk

nidan7500

nidan7500 8 minutes ago

https://medium.com/@irwinbooks/breaking-anavexs-blarcamesine-reduces-plaque-in-alzheimer-s-brains-without-dangerous-side-effects-df893e362a37

We (AVXL) are beginning to influence how others think and see the way forward. A very positive message, IMO.

declaes

declaes 9 minutes ago

Bubae 10 posts in the past 24h on on stock he doesn't own GRST

Bubae 0 (zero) post on a stock he owns OMID.

PORKER PIG - SGR

PORKER PIG - SGR 9 minutes ago

OIIINKKK????? OINKKKK?????? hesg???? OOOOOOOOOOOOOOOINK?????

nnvcfan

nnvcfan 9 minutes ago

Naive Forecast has 0.035 coming up next week or the week after.

steez

steez 9 minutes ago

Hey nowwhatidiot2 we dont care like youre crapy chart

sony12

sony12 12 minutes ago

learningcurve2020

learningcurve2020 12 minutes ago

It is shocking she can claims Direct had great stats as it sits idle for a decade. That right there is enough to fire a CEO.

TommyBoyTrader9460

TommyBoyTrader9460 12 minutes ago

$LUCY
https://x.com/autumnsdad1/status/1807388124282081282?s=61

weedtrader420

weedtrader420 13 minutes ago

🫲🤑🫱XRP will make one big move from $0.50 to $3.50 in one move. no one will have time to react. It will already be at $3.50, once news breaks people will start chasing sending it over $10 🎶🎵🎶

Real McCoy

Real McCoy 13 minutes ago

Truly off topic

Seminole Red

Seminole Red 14 minutes ago

11,5,4,54.....tyty

train21

train21 14 minutes ago

agreed he does have a good grasp of humor in all of DENNIS antics

sortagreen

sortagreen 15 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/356671171_6753800607971791_5143066098679771463_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VEWux65JYJAQ7kNvgGbkfBX&_nc_ht=scontent-bos5-1.xx&oh=00_AYARL3cGTEbC953cbi-yamSN_s7lw98bQXawqzwgHMwIuA&oe=66872FBD

FeMike

FeMike 16 minutes ago

I don’t think there’s going to be a hit piece, I think the MM lawsuit was enough for these middling players to pump the brakes and think twice on that.

Also don’t think they’ll need one. I don’t think there will be a huge sell off, but the ASM certainly didn’t do anything to change t

OldAIMGuy

OldAIMGuy 17 minutes ago

Current v-Wave Histogram.............................

https://investorshub.advfn.com/uimage/uploads/2024/6/30/wfejqV_Wave_Current.gif

OAG

moola26

moola26 17 minutes ago

More bashers posting on this forum than shareholders on a Sunday.
Our shares are very valuable!
MAJORITY HOLDING STRONG$$$$

TRAPPER JIM

TRAPPER JIM 17 minutes ago

You’re welcome. Taking Deklan to get new bikes today and going to the beach this afternoon

Number sleven

Number sleven 19 minutes ago

Pdude, The shipping information gives us the weight, and the fact that the product was encapsulated. I don't know if they were shipped in bottles or not. At the moment I am assuming that the weight reported is that of the product shipped.
Sleven,

StayHumble

StayHumble 21 minutes ago

Kramer Naked Shorted🟩4Bill+$DBMM shares 4Charity?🟩🟩 🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/

nowwhat2

nowwhat2 23 minutes ago

JPMorgan’s lead analyst Nikolaos Panigirtzogloumos urged market participants to brace for a massive selloff
https://zycrypto.com/mt-gox-mulls-release-of-140000-btc-in-july-threatening-to-sink-the-bitcoin-price-even-further/

Try putting THAT name on the back of a sports jersey o

quester614

quester614 23 minutes ago

You're the one that argued about Nexboard being made from processed recycled plastic when I brought up the extra cost. You made a point to say XERI would source their OWN supply of raw material. NOW you want to point to recycled pellets are used. Will Duffy build a recycling plant to make these pell

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions