Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CTP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 36.25 | 0.66 | 1.85% | 35.71 | 36.515 | 35.39 | 2,623 |
| Jun 27 2024 | 35.59 | -0.18 | -0.50% | 35.82 | 35.84 | 35.48 | 386 |
| Jun 26 2024 | 35.77 | 0.10 | 0.28% | 35.90 | 35.96 | 35.25 | 2,383 |
| Jun 25 2024 | 35.67 | -0.38 | -1.05% | 36.045 | 36.275 | 35.47 | 1,363 |
| Jun 24 2024 | 36.05 | 0.31 | 0.87% | 36.10 | 36.155 | 35.445 | 3,073 |
| Jun 21 2024 | 35.74 | 0.61 | 1.72% | 35.335 | 36.10 | 35.335 | 1,036 |
| Jun 20 2024 | 35.135 | 1.01 | 2.96% | 34.53 | 35.40 | 34.43 | 903 |
| Jun 19 2024 | 34.125 | -0.22 | -0.63% | 34.215 | 34.33 | 33.865 | 5,413 |
| Jun 18 2024 | 34.34 | -0.44 | -1.25% | 34.685 | 35.165 | 34.31 | 6,851 |
| Jun 17 2024 | 34.775 | -0.29 | -0.83% | 35.16 | 35.185 | 34.555 | 2,776 |
| Jun 14 2024 | 35.065 | -0.07 | -0.19% | 35.095 | 35.27 | 34.90 | 526 |
| Jun 13 2024 | 35.13 | 0.25 | 0.72% | 34.87 | 35.16 | 34.365 | 977 |
| Jun 12 2024 | 34.88 | -0.78 | -2.19% | 35.51 | 35.785 | 34.80 | 1,830 |
| Jun 11 2024 | 35.66 | -0.39 | -1.07% | 35.82 | 36.185 | 35.585 | 2,387 |
| Jun 10 2024 | 36.045 | -0.24 | -0.66% | 36.425 | 36.505 | 35.855 | 1,095 |
| Jun 07 2024 | 36.285 | 0.41 | 1.14% | 35.77 | 36.315 | 35.77 | 827 |
| Jun 06 2024 | 35.875 | -0.12 | -0.33% | 36.095 | 36.405 | 35.875 | 845 |
| Jun 05 2024 | 35.995 | -0.41 | -1.11% | 36.25 | 36.545 | 35.995 | 549 |
| Jun 04 2024 | 36.40 | 0.10 | 0.28% | 36.46 | 36.70 | 36.03 | 2,996 |
| Jun 03 2024 | 36.30 | -0.60 | -1.61% | 36.775 | 37.185 | 36.30 | 2,297 |
| May 31 2024 | 36.895 | 1.05 | 2.91% | 35.945 | 36.895 | 35.65 | 7,333 |
| May 30 2024 | 35.85 | 0.75 | 2.14% | 35.005 | 35.85 | 34.75 | 1,151 |
| May 29 2024 | 35.10 | -0.25 | -0.69% | 35.50 | 35.805 | 35.095 | 1,634 |
| May 28 2024 | 35.345 | -0.42 | -1.16% | 35.66 | 35.68 | 35.20 | 1,840 |
| May 27 2024 | 35.76 | 0.46 | 1.30% | 36.00 | 36.25 | 35.62 | 1,393 |
| May 24 2024 | 35.30 | -0.55 | -1.53% | 35.705 | 35.745 | 35.30 | 801 |
| May 23 2024 | 35.85 | -0.07 | -0.21% | 36.155 | 36.18 | 35.57 | 1,478 |
| May 22 2024 | 35.925 | -0.37 | -1.01% | 35.94 | 36.47 | 35.66 | 3,820 |
| May 21 2024 | 36.29 | 0.21 | 0.58% | 35.925 | 36.405 | 35.90 | 3,229 |
| May 20 2024 | 36.08 | -0.09 | -0.24% | 36.345 | 36.485 | 35.70 | 1,061 |
| May 17 2024 | 36.165 | 0.00 | 0.00% | 36.425 | 36.65 | 36.06 | 286 |
| May 16 2024 | 36.165 | 0.11 | 0.31% | 35.935 | 36.515 | 35.84 | 1,788 |
| May 15 2024 | 36.055 | -0.58 | -1.57% | 36.825 | 36.96 | 35.945 | 2,424 |
| May 14 2024 | 36.63 | 0.18 | 0.49% | 36.63 | 37.035 | 36.605 | 1,911 |
| May 13 2024 | 36.45 | 0.04 | 0.11% | 36.41 | 36.645 | 36.26 | 1,337 |
| May 10 2024 | 36.41 | 0.55 | 1.53% | 35.84 | 36.41 | 35.61 | 3,573 |
| May 09 2024 | 35.86 | -0.81 | -2.21% | 36.075 | 36.10 | 35.86 | 965 |
| May 08 2024 | 36.67 | 0.81 | 2.26% | 36.12 | 37.02 | 35.90 | 1,544 |
| May 07 2024 | 35.86 | 0.10 | 0.29% | 35.895 | 36.055 | 35.675 | 3,318 |
| May 06 2024 | 35.755 | -0.13 | -0.35% | 36.125 | 36.25 | 35.715 | 1,221 |
| May 03 2024 | 35.88 | 0.14 | 0.38% | 35.975 | 35.975 | 35.18 | 2,990 |
| May 02 2024 | 35.745 | -0.01 | -0.01% | 36.005 | 36.33 | 35.605 | 3,598 |
| Apr 30 2024 | 35.75 | -0.44 | -1.22% | 36.085 | 36.44 | 35.50 | 1,827 |
| Apr 29 2024 | 36.19 | 0.14 | 0.39% | 36.29 | 36.35 | 36.00 | 1,527 |
| Apr 26 2024 | 36.05 | 0.77 | 2.18% | 35.245 | 36.05 | 34.20 | 3,541 |
| Apr 25 2024 | 35.28 | -2.32 | -6.17% | 38.055 | 39.00 | 34.90 | 4,477 |
| Apr 24 2024 | 37.60 | -0.47 | -1.23% | 38.015 | 38.015 | 37.365 | 720 |
| Apr 23 2024 | 38.07 | -0.03 | -0.07% | 38.235 | 38.29 | 37.98 | 298 |
| Apr 22 2024 | 38.095 | 0.36 | 0.95% | 38.135 | 38.245 | 37.82 | 269 |
| Apr 19 2024 | 37.735 | 1.09 | 2.97% | 37.07 | 37.745 | 37.05 | 1,314 |
| Apr 18 2024 | 36.645 | 0.04 | 0.11% | 36.50 | 36.645 | 36.20 | 651 |
| Apr 17 2024 | 36.605 | -0.15 | -0.41% | 36.875 | 37.125 | 36.44 | 1,577 |
| Apr 16 2024 | 36.755 | -0.18 | -0.47% | 37.005 | 37.325 | 36.755 | 2,189 |
| Apr 15 2024 | 36.93 | -0.28 | -0.74% | 37.055 | 37.47 | 36.665 | 3,184 |
| Apr 12 2024 | 37.205 | 0.00 | 0.01% | 37.31 | 37.905 | 37.205 | 1,004 |
| Apr 11 2024 | 37.20 | 0.33 | 0.88% | 37.165 | 37.405 | 36.625 | 1,701 |
| Apr 10 2024 | 36.875 | -0.08 | -0.22% | 36.945 | 37.32 | 36.70 | 2,847 |
| Apr 09 2024 | 36.955 | -0.52 | -1.40% | 37.435 | 37.59 | 36.83 | 1,480 |
| Apr 08 2024 | 37.48 | -0.48 | -1.26% | 37.93 | 37.965 | 37.48 | 2,396 |
| Apr 05 2024 | 37.96 | -0.01 | -0.01% | 38.24 | 38.24 | 37.73 | 943 |
| Apr 04 2024 | 37.965 | -0.44 | -1.13% | 38.225 | 38.605 | 37.94 | 891 |
| Apr 03 2024 | 38.40 | -0.37 | -0.95% | 38.955 | 39.125 | 38.37 | 1,246 |
| Apr 02 2024 | 38.77 | -1.09 | -2.73% | 38.89 | 39.495 | 38.76 | 1,326 |
