China Water Affairs More Historical Data - CUBB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
China Water Affairs Group Ltd (CUBB)
China Water Affairs Group Ltd (CUBB) Historical

CUBB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.609	-0.019	-3.03%	0.60	0.609	0.60	40,797
Jun 27 2024	0.628	-0.058	-8.45%	0.624	0.629	0.601	102,738
Jun 26 2024	0.686	-0.038	-5.25%	0.69	0.69	0.67	112,512
Jun 25 2024	0.724	0.002	0.28%	0.722	0.725	0.714	22,302
Jun 24 2024	0.722	-0.037	-4.87%	0.71	0.724	0.71	27,591
Jun 21 2024	0.759	0.014	1.88%	0.756	0.76	0.751	24,100
Jun 20 2024	0.745	0.017	2.34%	0.751	0.757	0.737	128,243
Jun 19 2024	0.728	0.002	0.28%	0.728	0.744	0.728	9,589
Jun 18 2024	0.726	-0.015	-2.02%	0.726	0.734	0.725	19,931
Jun 17 2024	0.741	0.00	0.00%	0.721	0.741	0.721	90,570
Jun 14 2024	0.741	0.012	1.65%	0.759	0.76	0.741	141,282
Jun 13 2024	0.729	0.02	2.82%	0.71	0.739	0.71	252,895
Jun 12 2024	0.709	0.022	3.20%	0.706	0.71	0.703	88,302
Jun 11 2024	0.687	-0.013	-1.86%	0.682	0.709	0.682	17,044
Jun 10 2024	0.70	0.005	0.72%	0.695	0.704	0.695	6,071
Jun 07 2024	0.695	0.006	0.87%	0.70	0.709	0.688	40,754
Jun 06 2024	0.689	0.025	3.77%	0.68	0.689	0.667	25,410
Jun 05 2024	0.664	-0.01	-1.48%	0.661	0.664	0.661	12,118
Jun 04 2024	0.674	0.004	0.60%	0.663	0.674	0.662	56,921
Jun 03 2024	0.67	0.009	1.36%	0.672	0.692	0.67	73,140
May 31 2024	0.661	-0.007	-1.05%	0.672	0.672	0.661	19,750
May 30 2024	0.668	0.019	2.93%	0.67	0.67	0.663	11,815
May 29 2024	0.649	-0.037	-5.39%	0.666	0.672	0.649	96,920
May 28 2024	0.686	0.001	0.15%	0.688	0.688	0.664	2,202
May 27 2024	0.685	0.035	5.38%	0.66	0.686	0.66	33,150
May 24 2024	0.65	-0.001	-0.15%	0.65	0.66	0.649	57,218
May 23 2024	0.651	-0.036	-5.24%	0.67	0.67	0.651	106,573
May 22 2024	0.687	-0.003	-0.43%	0.71	0.71	0.684	26,151
May 21 2024	0.69	-0.021	-2.95%	0.682	0.692	0.672	38,970
May 20 2024	0.711	0.012	1.72%	0.713	0.719	0.696	13,038
May 17 2024	0.699	0.031	4.64%	0.686	0.707	0.686	50,009
May 16 2024	0.668	-0.007	-1.04%	0.687	0.687	0.663	65,570
May 15 2024	0.675	-0.001	-0.15%	0.675	0.685	0.675	22,834
May 14 2024	0.676	0.01	1.50%	0.682	0.686	0.675	50,551
May 13 2024	0.666	0.05	8.12%	0.671	0.695	0.666	292,575
May 10 2024	0.616	0.012	1.99%	0.608	0.625	0.608	15,584
May 09 2024	0.604	0.005	0.83%	0.603	0.604	0.576	7,054
May 08 2024	0.599	-0.002	-0.33%	0.609	0.609	0.592	51,588
May 07 2024	0.601	0.001	0.17%	0.619	0.619	0.599	6,433
May 06 2024	0.60	0.016	2.74%	0.592	0.614	0.591	64,863
May 03 2024	0.584	-0.028	-4.58%	0.606	0.606	0.584	2,400
May 02 2024	0.612	0.041	7.18%	0.598	0.612	0.593	29,127
Apr 30 2024	0.571	-0.011	-1.89%	0.579	0.579	0.571	9,140
Apr 29 2024	0.582	-0.006	-1.02%	0.589	0.589	0.574	23,572
Apr 26 2024	0.588	0.005	0.86%	0.58	0.589	0.577	79,022
Apr 25 2024	0.583	-0.006	-1.02%	0.572	0.584	0.571	15,898
Apr 24 2024	0.589	0.02	3.51%	0.581	0.589	0.581	11,000
Apr 23 2024	0.569	0.006	1.07%	0.572	0.573	0.56	19,445
Apr 22 2024	0.563	-0.026	-4.41%	0.563	0.583	0.561	5,026
Apr 19 2024	0.589	0.015	2.61%	0.575	0.589	0.575	2,000
Apr 18 2024	0.574	-0.003	-0.52%	0.573	0.574	0.573	8,202
Apr 17 2024	0.577	0.015	2.67%	0.581	0.581	0.577	4,442
Apr 16 2024	0.562	-0.013	-2.26%	0.58	0.58	0.562	27,200
Apr 15 2024	0.575	0.00	0.00%	0.575	0.589	0.575	9,519
Apr 12 2024	0.575	-0.007	-1.20%	0.582	0.588	0.575	39,891
Apr 11 2024	0.582	-0.013	-2.18%	0.595	0.596	0.582	58,620
Apr 10 2024	0.595	0.012	2.06%	0.589	0.606	0.589	21,820
Apr 09 2024	0.583	0.011	1.92%	0.58	0.584	0.573	16,100
Apr 08 2024	0.572	0.013	2.33%	0.581	0.581	0.561	19,027
Apr 05 2024	0.559	0.006	1.08%	0.553	0.559	0.544	13,810
Apr 04 2024	0.553	-0.003	-0.54%	0.57	0.57	0.551	9,745
Apr 03 2024	0.556	0.008	1.46%	0.56	0.574	0.556	27,561
Apr 02 2024	0.548	-0.0255	-4.45%	0.546	0.559	0.546	17,762

China Water Affairs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions