We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -14 | 7.5 | 7.5 | 6.9 | 78 | 6.97115385 | DE |
| 4 | -0.15 | -2.27272727273 | 6.6 | 7.5 | 6.6 | 119 | 6.83928571 | DE |
| 12 | -7.55 | -53.9285714286 | 14 | 15.5 | 6.6 | 245 | 13.32272727 | DE |
| 26 | -7.55 | -53.9285714286 | 14 | 15.5 | 6.6 | 245 | 13.32272727 | DE |
| 52 | -7.55 | -53.9285714286 | 14 | 15.5 | 6.6 | 245 | 13.32272727 | DE |
| 156 | -7.55 | -53.9285714286 | 14 | 15.5 | 6.6 | 245 | 13.32272727 | DE |
| 260 | -7.55 | -53.9285714286 | 14 | 15.5 | 6.6 | 245 | 13.32272727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6.9 | -0.05 | -0.72 | 6.9 | 6.9 | 6.9 | 1 |
| 1719520020 | 6.95 | -0.55 | -7.33 | 6.95 | 6.95 | 6.95 | 150 |
| 1719433560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1719347160 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 6 |
| 1719260820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1719001620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718915220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718828820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718742420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718656020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718396820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718310420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718224020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1718137620 | 7.4 | 0.8 | 12.12 | 7.4 | 7.4 | 7.4 | 70 |
| 1718051220 | 6.6 | -3.4 | -34.00 | 6.6 | 6.6 | 6.6 | 250 |
| 1717792020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717705620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717619220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717532820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717446420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717187220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717100820 | 10 | -0.4 | -3.85 | 10 | 10 | 10 | 646 |
| 1717014420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716928020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716841620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1716582420 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 100 |
| 1716496020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716409620 | 10 | 0.5 | 5.26 | 10 | 10 | 10 | 200 |
| 1716323160 | 9.5 | -1.2 | -11.21 | 9.5 | 9.5 | 9.5 | 66 |
| 1716236820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1715977620 | 10.699999 | -2.9 | -21.32 | 10.699999 | 10.699999 | 10.699999 | 35 |
| 1715891220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1715804820 | 13.6 | -1.6 | -10.53 | 13.6 | 13.6 | 13.6 | 200 |
| 1715718360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715631960 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 145 |
| 1715372820 | 15.3 | -0.2 | -1.29 | 15.3 | 15.3 | 15.3 | 150 |
| 1715286420 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 160 |
| 1715200020 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 150 |
| 1715113620 | 14.8 | -0.6 | -3.90 | 14.8 | 14.8 | 14.8 | 5 |
| 1715027220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1714767960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714681560 | 15.4 | 1.5 | 10.79 | 15.1 | 15.4 | 15.1 | 632 |
| 1714508820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714422420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714163220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1714076820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 150 |
| 1713990420 | 13.9 | -0.8 | -5.44 | 13.9 | 13.9 | 13.9 | 249 |
| 1713904020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713817620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713558420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1713472020 | 14.7 | -0.4 | -2.65 | 14.8 | 14.8 | 14.7 | 372 |
| 1713385620 | 15.1 | 0.9 | 6.34 | 15.1 | 15.1 | 15.1 | 1593 |
| 1713299220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1713212820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 200 |
| 1712953620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
