Vermilion Energy More Historical Data - CVZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Vermilion Energy Inc (CVZ)
Vermilion Energy Inc (CVZ) Historical

CVZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.31	-0.46	-4.23%	10.29	10.31	10.29	190
Jun 27 2024	10.765	0.00	0.00%	10.765	10.765	10.765	0.00
Jun 26 2024	10.765	0.00	0.00%	10.765	10.765	10.765	0.00
Jun 25 2024	10.765	0.32	3.06%	10.645	10.765	10.645	1,503
Jun 24 2024	10.445	0.00	0.00%	10.445	10.445	10.445	0.00
Jun 21 2024	10.445	-0.16	-1.46%	10.42	10.445	10.42	560
Jun 20 2024	10.60	0.05	0.47%	10.60	10.60	10.60	190
Jun 19 2024	10.55	0.21	2.03%	10.55	10.55	10.55	9
Jun 18 2024	10.34	0.31	3.09%	10.055	10.34	10.055	272
Jun 17 2024	10.03	-0.22	-2.10%	10.03	10.03	10.03	20
Jun 14 2024	10.245	-0.12	-1.16%	10.36	10.36	10.245	2,048
Jun 13 2024	10.365	-0.28	-2.63%	10.365	10.365	10.365	100
Jun 12 2024	10.645	-0.01	-0.09%	10.745	10.745	10.645	485
Jun 11 2024	10.655	0.05	0.52%	10.655	10.655	10.655	250
Jun 10 2024	10.60	-0.05	-0.47%	10.405	10.60	10.405	616
Jun 07 2024	10.65	0.06	0.57%	10.65	10.65	10.65	30
Jun 06 2024	10.59	0.04	0.38%	10.395	10.59	10.395	158
Jun 05 2024	10.55	0.11	1.05%	10.40	10.55	10.40	279
Jun 04 2024	10.44	-0.37	-3.38%	10.545	10.545	10.44	604
Jun 03 2024	10.805	-0.43	-3.78%	11.465	11.465	10.805	6,861
May 31 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0.00
May 30 2024	11.23	-0.28	-2.39%	11.14	11.285	11.14	181
May 29 2024	11.505	0.51	4.59%	11.505	11.505	11.505	10
May 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0.00
May 27 2024	11.00	-0.14	-1.26%	10.97	11.00	10.67	3,500
May 24 2024	11.14	-0.12	-1.07%	11.11	11.14	11.11	162
May 23 2024	11.26	-0.04	-0.35%	11.16	11.415	11.16	762
May 22 2024	11.30	-0.18	-1.53%	11.30	11.30	11.30	1
May 21 2024	11.475	0.00	0.00%	11.475	11.475	11.475	0.00
May 20 2024	11.475	0.32	2.82%	11.475	11.475	11.475	700
May 17 2024	11.16	0.00	0.00%	11.16	11.16	11.16	0.00
May 16 2024	11.16	0.12	1.04%	11.16	11.16	11.16	500
May 15 2024	11.045	0.08	0.78%	11.00	11.045	10.87	1,300
May 14 2024	10.96	0.00	0.00%	10.96	10.96	10.96	0.00
May 13 2024	10.96	-0.48	-4.15%	10.96	10.96	10.96	100
May 10 2024	11.435	0.12	1.06%	11.515	11.515	11.16	2,505
May 09 2024	11.315	0.21	1.89%	11.03	11.315	11.03	584
May 08 2024	11.105	0.05	0.50%	11.105	11.105	11.105	55
May 07 2024	11.05	-0.16	-1.43%	11.235	11.235	10.915	1,644
May 06 2024	11.21	0.32	2.94%	11.085	11.21	11.085	740
May 03 2024	10.89	-0.07	-0.59%	10.865	10.89	10.865	182
May 02 2024	10.955	-0.17	-1.48%	10.845	10.955	10.745	1,515
Apr 30 2024	11.12	-0.07	-0.58%	11.12	11.12	11.12	35
Apr 29 2024	11.185	-0.10	-0.84%	11.20	11.20	11.185	202
Apr 26 2024	11.28	0.13	1.12%	11.075	11.28	11.065	727
Apr 25 2024	11.155	0.00	0.00%	11.155	11.155	11.155	0.00
Apr 24 2024	11.155	0.00	0.00%	11.155	11.155	11.155	0.00
Apr 23 2024	11.155	0.13	1.13%	11.20	11.20	11.155	101
Apr 22 2024	11.03	-0.04	-0.36%	10.965	11.03	10.965	76
Apr 19 2024	11.07	-0.14	-1.25%	11.32	11.32	11.07	95
Apr 18 2024	11.21	0.08	0.72%	10.885	11.21	10.885	101
Apr 17 2024	11.13	0.06	0.54%	11.18	11.18	11.13	492
Apr 16 2024	11.07	-0.33	-2.89%	11.415	11.415	11.07	630
Apr 15 2024	11.40	-0.38	-3.18%	11.58	11.745	11.40	1,642
Apr 12 2024	11.775	0.26	2.26%	11.85	11.85	11.775	150
Apr 11 2024	11.515	0.00	0.00%	11.515	11.515	11.515	0.00
Apr 10 2024	11.515	-0.02	-0.17%	11.515	11.515	11.515	200
Apr 09 2024	11.535	0.06	0.57%	11.465	11.675	11.465	550
Apr 08 2024	11.47	-0.11	-0.95%	11.715	11.78	11.47	681
Apr 05 2024	11.58	0.04	0.39%	11.555	11.58	11.555	1,272
Apr 04 2024	11.535	0.07	0.65%	11.62	11.62	11.535	542
Apr 03 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0.00
Apr 02 2024	11.46	-0.03	-0.26%	11.46	11.46	11.46	120

Vermilion Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions