ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,973.64
1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Goldwind Science & Technology Co Ltd (CXGH)

  7. Goldwind Science & Technology Co Ltd (CXGH) Historical

CXGH Goldwind Science & Technology Co Ltd

0.3792
0.00 (0.00%)
Jun 28 2024 - Closed
Realtime Data

CXGH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.3836 0.0093 2.48% 0.3761 0.3848 0.3761 4,445
Jun 27 2024 0.3743 -0.0281 -6.98% 0.3794 0.3799 0.3743 28,500
Jun 26 2024 0.4024 0.0104 2.65% 0.4018 0.4024 0.40 32,500
Jun 25 2024 0.392 -0.0079 -1.98% 0.3861 0.392 0.3861 2,262
Jun 24 2024 0.3999 0.0058 1.47% 0.3975 0.3999 0.3879 23,062
Jun 21 2024 0.3941 -0.0074 -1.84% 0.4006 0.4006 0.3926 145,220
Jun 20 2024 0.4015 -0.0195 -4.63% 0.4021 0.4102 0.396 115,337
Jun 19 2024 0.421 0.0041 0.98% 0.4214 0.4299 0.421 20,580
Jun 18 2024 0.4169 -0.0022 -0.52% 0.4183 0.4183 0.4169 79,700
Jun 17 2024 0.4191 -0.005 -1.18% 0.4107 0.4282 0.4107 11,109
Jun 14 2024 0.4241 -0.0058 -1.35% 0.4316 0.432 0.4241 26,275
Jun 13 2024 0.4299 0.0009 0.21% 0.4201 0.43 0.419 54,159
Jun 12 2024 0.429 -0.0027 -0.63% 0.4302 0.4306 0.4232 21,050
Jun 11 2024 0.4317 -0.0126 -2.84% 0.4307 0.4329 0.4293 21,150
Jun 10 2024 0.4443 -0.01 -2.20% 0.4543 0.4543 0.4443 19,211
Jun 07 2024 0.4543 0.0131 2.97% 0.4499 0.4543 0.4411 1,911
Jun 06 2024 0.4412 0.0111 2.58% 0.445 0.445 0.4306 12,562
Jun 05 2024 0.4301 -0.0098 -2.23% 0.4377 0.4377 0.4301 2,518
Jun 04 2024 0.4399 0.0198 4.71% 0.4282 0.4399 0.4282 1,066
Jun 03 2024 0.4201 -0.0108 -2.51% 0.43 0.43 0.4201 12,612
May 31 2024 0.4309 -0.018 -4.01% 0.4399 0.4399 0.4241 13,959
May 30 2024 0.4489 0.0194 4.52% 0.4429 0.4489 0.4317 15,030
May 29 2024 0.4295 -0.0105 -2.39% 0.4426 0.4426 0.4276 5,126
May 28 2024 0.44 0.0038 0.87% 0.437 0.445 0.437 7,570
May 27 2024 0.4362 0.0143 3.39% 0.4221 0.4363 0.4221 139,492
May 24 2024 0.4219 -0.0127 -2.92% 0.435 0.435 0.4216 40,966
May 23 2024 0.4346 -0.0168 -3.72% 0.4412 0.4436 0.4346 19,312
May 22 2024 0.4514 0.0116 2.64% 0.4565 0.4569 0.447 52,374
May 21 2024 0.4398 -0.0251 -5.40% 0.4491 0.4491 0.4341 96,296
May 20 2024 0.4649 0.0097 2.13% 0.4649 0.4649 0.4649 800
May 17 2024 0.4552 0.0044 0.98% 0.4619 0.462 0.4489 29,295
May 16 2024 0.4508 -0.0186 -3.96% 0.4624 0.4624 0.4496 24,921
May 15 2024 0.4694 -0.0006 -0.13% 0.458 0.4694 0.458 50,204
May 14 2024 0.47 -0.0024 -0.51% 0.4664 0.47 0.4531 54,182
May 13 2024 0.4724 0.0223 4.95% 0.4694 0.4779 0.4621 190,820
May 10 2024 0.4501 0.0232 5.43% 0.4301 0.4559 0.4301 145,186
May 09 2024 0.4269 0.0069 1.64% 0.4269 0.4269 0.4269 6,803
May 08 2024 0.42 -0.0069 -1.62% 0.422 0.422 0.4081 45,700
May 07 2024 0.4269 0.0009 0.21% 0.4239 0.4272 0.4168 8,467
May 06 2024 0.426 0.016 3.90% 0.4055 0.426 0.4055 67,059
May 03 2024 0.41 0.0302 7.95% 0.4031 0.4179 0.4031 38,950
May 02 2024 0.3798 -0.0027 -0.71% 0.3799 0.3802 0.3797 19,923
Apr 30 2024 0.3825 -0.0205 -5.09% 0.38 0.3836 0.38 2,876
Apr 29 2024 0.403 0.0164 4.24% 0.3969 0.4034 0.3911 30,939
Apr 26 2024 0.3866 0.0215 5.89% 0.3849 0.3866 0.3849 36,602
Apr 25 2024 0.3651 -0.0113 -3.00% 0.3644 0.3758 0.3644 5,651
Apr 24 2024 0.3764 0.0143 3.95% 0.378 0.378 0.37 21,483
Apr 23 2024 0.3621 0.002 0.56% 0.3703 0.3719 0.3621 4,636
Apr 22 2024 0.3601 -0.0096 -2.60% 0.3601 0.3691 0.3601 4,445
Apr 19 2024 0.3697 0.0013 0.35% 0.3682 0.3697 0.3595 13,999
Apr 18 2024 0.3684 0.0063 1.74% 0.3661 0.3759 0.3661 7,952
Apr 17 2024 0.3621 -0.0029 -0.79% 0.3688 0.3712 0.3621 31,011
Apr 16 2024 0.365 -0.006 -1.62% 0.371 0.371 0.36 18,465
Apr 15 2024 0.371 -0.009 -2.37% 0.38 0.3824 0.3701 6,003
Apr 12 2024 0.38 -0.0001 -0.03% 0.3841 0.3841 0.3768 63,258
Apr 11 2024 0.3801 0.0055 1.47% 0.3801 0.3879 0.3801 42,807
Apr 10 2024 0.3746 -0.0041 -1.08% 0.3675 0.3799 0.3675 124,844
Apr 09 2024 0.3787 0.0221 6.20% 0.3661 0.3787 0.3661 20,091
Apr 08 2024 0.3566 0.0003 0.08% 0.368 0.368 0.3566 10,185
Apr 05 2024 0.3563 -0.0216 -5.72% 0.365 0.3662 0.3563 5,350
Apr 04 2024 0.3779 0.006 1.61% 0.3719 0.3779 0.3719 1,650
Apr 03 2024 0.3719 -0.007 -1.85% 0.3779 0.3779 0.3674 24,366
Apr 02 2024 0.3789 0.0249 7.03% 0.3798 0.3799 0.3714 54,683

Your Recent History

TG
CXGH
Goldwind Science & Techn...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved