Dometic Group AB More Historical Data - D00 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dometic Group AB (D00)
Dometic Group AB (D00) Historical

D00 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.025	0.02	0.25%	6.025	6.025	6.025	1
Jun 27 2024	6.01	-0.13	-2.04%	6.055	6.06	5.955	22
Jun 26 2024	6.135	0.04	0.57%	6.135	6.135	6.135	1
Jun 25 2024	6.10	-0.12	-1.85%	6.15	6.15	6.10	360
Jun 24 2024	6.215	0.03	0.49%	6.14	6.265	6.14	194
Jun 21 2024	6.185	-0.04	-0.64%	6.185	6.185	6.185	1
Jun 20 2024	6.225	0.00	0.00%	6.23	6.23	6.17	5
Jun 19 2024	6.225	0.00	0.00%	6.225	6.225	6.225	0.00
Jun 18 2024	6.225	0.07	1.22%	6.235	6.24	6.17	9
Jun 17 2024	6.15	-0.41	-6.18%	6.22	6.22	6.15	788
Jun 14 2024	6.555	0.00	0.00%	6.555	6.555	6.555	0.00
Jun 13 2024	6.555	-0.01	-0.08%	6.555	6.555	6.555	16
Jun 12 2024	6.56	0.17	2.74%	6.50	6.56	6.50	4,370
Jun 11 2024	6.385	0.00	0.00%	6.385	6.385	6.385	0.00
Jun 10 2024	6.385	0.02	0.39%	6.33	6.385	6.33	500
Jun 07 2024	6.36	-0.02	-0.24%	6.43	6.465	6.36	693
Jun 06 2024	6.375	0.00	0.00%	6.375	6.375	6.375	3
Jun 05 2024	6.375	-0.13	-2.00%	6.505	6.505	6.325	204
Jun 04 2024	6.505	-0.06	-0.91%	6.585	6.585	6.505	3
Jun 03 2024	6.565	0.10	1.47%	6.60	6.60	6.565	207
May 31 2024	6.47	-0.08	-1.22%	6.50	6.50	6.47	31
May 30 2024	6.55	0.05	0.77%	6.475	6.55	6.475	781
May 29 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
May 28 2024	6.50	-0.20	-2.91%	6.645	6.645	6.50	80
May 27 2024	6.695	0.08	1.13%	6.695	6.695	6.695	74
May 24 2024	6.62	0.15	2.32%	6.375	6.685	6.37	576
May 23 2024	6.47	-0.43	-6.16%	7.04	7.04	6.42	3,586
May 22 2024	6.895	-0.23	-3.23%	6.935	6.935	6.895	435
May 21 2024	7.125	0.00	0.00%	7.125	7.125	7.125	0.00
May 20 2024	7.125	0.22	3.11%	7.125	7.125	7.08	35
May 17 2024	6.91	0.00	0.00%	6.91	6.91	6.91	0.00
May 16 2024	6.91	0.00	0.00%	6.91	6.91	6.91	0.00
May 15 2024	6.91	-0.21	-2.88%	6.91	6.91	6.91	13
May 14 2024	7.115	-0.07	-0.97%	7.09	7.185	7.09	429
May 13 2024	7.185	-0.06	-0.83%	7.185	7.185	7.185	5
May 10 2024	7.245	0.27	3.87%	7.18	7.275	7.18	101
May 09 2024	6.975	-0.03	-0.36%	7.02	7.035	6.975	30
May 08 2024	7.00	-0.03	-0.36%	7.005	7.01	6.975	299
May 07 2024	7.025	0.13	1.81%	6.85	7.025	6.85	252
May 06 2024	6.90	0.16	2.30%	6.97	6.97	6.90	305
May 03 2024	6.745	0.00	0.00%	6.745	6.745	6.745	0.00
May 02 2024	6.745	0.07	0.97%	6.745	6.80	6.745	23
Apr 30 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0.00
Apr 29 2024	6.68	0.08	1.21%	6.67	6.68	6.67	1,880
Apr 26 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0.00
Apr 25 2024	6.60	-0.14	-2.00%	6.60	6.60	6.60	40
Apr 24 2024	6.735	-0.46	-6.33%	6.735	6.735	6.735	700
Apr 23 2024	7.19	0.00	0.00%	7.19	7.19	7.19	0.00
Apr 22 2024	7.19	0.00	0.00%	7.19	7.19	7.19	0.00
Apr 19 2024	7.19	-0.01	-0.14%	7.19	7.19	7.19	75
Apr 18 2024	7.20	-0.26	-3.49%	7.24	7.24	7.20	350
Apr 17 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0.00
Apr 16 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0.00
Apr 15 2024	7.46	-0.37	-4.66%	7.46	7.46	7.46	3
Apr 12 2024	7.825	0.00	0.00%	7.825	7.825	7.825	0.00
Apr 11 2024	7.825	0.00	0.00%	7.825	7.825	7.825	0.00
Apr 10 2024	7.825	0.03	0.38%	7.675	7.825	7.675	766
Apr 09 2024	7.795	0.00	0.00%	7.795	7.795	7.795	0.00
Apr 08 2024	7.795	0.32	4.21%	7.795	7.795	7.795	3
Apr 05 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Apr 04 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Apr 03 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0.00
Apr 02 2024	7.48	0.31	4.27%	7.48	7.48	7.48	1,589

Dometic Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions